Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LUCA )

0.5800 +0.0100 (+1.75%)
Streaming Delayed Price Updated: 4:15 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.5700 0.5800 0.5700 0.5800 250,671 +0.01(+1.75%)
Jul 30, 2024 0.5700 0.5700 0.5500 0.5700 163,670 +0.00(+0.00%)
Jul 29, 2024 0.5800 0.5800 0.5600 0.5700 142,140 -0.01(-1.72%)
Jul 26, 2024 0.5400 0.5800 0.5200 0.5800 345,412 +0.03(+5.45%)
Jul 25, 2024 0.5600 0.5700 0.5200 0.5500 694,815 -0.01(-1.79%)
Jul 24, 2024 0.5700 0.5900 0.5500 0.5600 335,774 -0.01(-1.75%)
Jul 23, 2024 0.5700 0.5800 0.5500 0.5700 160,308 -0.01(-1.72%)
Jul 22, 2024 0.5750 0.5800 0.5700 0.5800 73,325 +0.00(+0.00%)
Jul 19, 2024 0.5800 0.5800 0.5500 0.5800 188,067 -0.01(-1.69%)
Jul 18, 2024 0.5900 0.6100 0.5800 0.5900 222,872 +0.00(+0.00%)
Jul 17, 2024 0.6000 0.6000 0.5800 0.5900 119,000 +0.00(+0.00%)
Jul 16, 2024 0.6100 0.6100 0.5800 0.5900 298,531 -0.01(-1.67%)
Jul 15, 2024 0.5900 0.6100 0.5900 0.6000 99,953 +0.02(+3.45%)
Jul 12, 2024 0.5800 0.5900 0.5700 0.5800 162,690 +0.01(+1.75%)
Jul 11, 2024 0.5900 0.5900 0.5700 0.5700 141,338 +0.01(+1.79%)
Jul 10, 2024 0.6000 0.6000 0.5600 0.5600 321,336 -0.04(-6.67%)
Jul 09, 2024 0.6200 0.6800 0.5900 0.6000 815,606 -0.01(-1.64%)
Jul 08, 2024 0.6000 0.6200 0.5900 0.6100 356,934 +0.03(+4.27%)
Jul 05, 2024 0.5500 0.5900 0.5500 0.5850 377,276 +0.03(+6.36%)
Jul 04, 2024 0.5600 0.5600 0.5500 0.5500 82,970 -0.02(-3.51%)
Jul 03, 2024 0.5700 0.5800 0.5500 0.5700 206,112 +0.01(+1.79%)
Jul 02, 2024 0.5800 0.5800 0.5500 0.5600 80,261 -0.01(-1.75%)
Jun 28, 2024 0.5700 0 -0.01(-1.72%)
Jun 27, 2024 0.5800 0.6000 0.5800 0.5800 92,824 -0.01(-1.69%)
Jun 26, 2024 0.5900 0.5900 0.5600 0.5900 199,288 -0.01(-1.67%)
Jun 25, 2024 0.6500 0.6500 0.5700 0.6000 492,513 -0.06(-9.09%)
Jun 24, 2024 0.5700 0.6700 0.5500 0.6600 905,564 +0.10(+17.86%)
Jun 21, 2024 0.5500 0.5600 0.5300 0.5600 256,526 +0.01(+1.82%)
Jun 20, 2024 0.5200 0.6000 0.4900 0.5500 413,956 +0.04(+7.84%)
Jun 19, 2024 0.5200 0.5300 0.5000 0.5100 318,199 -0.02(-3.77%)
Jun 18, 2024 0.4850 0.5600 0.4750 0.5300 657,748 +0.05(+9.28%)
Jun 17, 2024 0.4700 0.4850 0.4700 0.4850 217,122 +0.02(+3.19%)
Jun 14, 2024 0.4650 0.4700 0.4500 0.4700 326,350 +0.02(+4.44%)
Jun 13, 2024 0.4650 0.5000 0.4500 0.4500 3,079,287 -0.02(-4.26%)
Jun 12, 2024 0.4500 0.4800 0.4450 0.4700 147,800 +0.02(+4.44%)
Jun 11, 2024 0.4700 0.4700 0.4500 0.4500 81,650 -0.03(-6.25%)
Jun 10, 2024 0.4650 0.4850 0.4600 0.4800 800,210 +0.02(+5.49%)
Jun 07, 2024 0.4650 0.5200 0.4500 0.4550 714,788 -0.02(-4.21%)
Jun 06, 2024 0.4300 0.4750 0.4250 0.4750 283,832 +0.04(+10.47%)
Jun 05, 2024 0.4300 0.4550 0.4250 0.4300 202,848 -0.01(-1.15%)
Jun 04, 2024 0.4350 0.4400 0.4050 0.4350 207,914 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.