Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024				0.1000	0	-0.04(-31.03%)
Nov 01, 2024				0.1450	19	+0.03(+31.82%)
Oct 31, 2024	0.1000	0.1100	0.1000	0.1100	3,600	+0.01(+10.00%)
Oct 30, 2024	0.1000	0.1000	0.1000	0.1000	150,000	-0.00(-4.76%)
Oct 21, 2024				0.1050	8	+0.02(+31.25%)
Oct 15, 2024				0.0800	0	-0.02(-23.81%)
Oct 10, 2024				0.1050	0	-0.01(-12.50%)
Oct 02, 2024				0.1200	0	-0.01(-7.69%)
Sep 27, 2024				0.1300	0	+0.01(+8.33%)
Sep 26, 2024	0.0900	0.1200	0.0900	0.1200	82,500	+0.03(+33.33%)
Sep 24, 2024				0.0900	0	+0.00(+0.00%)
Sep 20, 2024				0.0900	0	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSV: LORD )

Historical Prices