Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (TSV: LMR )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.1750 0.1750 0.1750 0.1750 9,022 -0.01(-5.41%)
Sep 23, 2024 0.1700 0.1850 0.1700 0.1850 20,166 +0.01(+5.71%)
Sep 20, 2024 0.1750 0.1800 0.1750 0.1750 7,500 +0.00(+0.00%)
Sep 19, 2024 0.1900 0.1900 0.1650 0.1750 88,800 -0.02(-7.89%)
Sep 18, 2024 0.1850 0.2000 0.1700 0.1900 109,744 +0.01(+2.70%)
Sep 17, 2024 0.1800 0.1850 0.1600 0.1850 138,840 +0.00(+0.00%)
Sep 16, 2024 0.1800 0.2000 0.1800 0.1850 34,475 +0.01(+2.78%)
Sep 13, 2024 0.1950 0.2000 0.1800 0.1800 221,084 -0.02(-12.20%)
Sep 12, 2024 0.2100 0.2100 0.2050 0.2050 45,605 -0.02(-8.89%)
Sep 11, 2024 0.2250 0.2250 0.2150 0.2250 46,100 -0.01(-2.17%)
Sep 10, 2024 0.2300 0.2300 0.2300 0.2300 46,431 -0.01(-4.17%)
Sep 09, 2024 0.2400 0.2500 0.2300 0.2400 21,852 +0.00(+0.00%)
Sep 06, 2024 0.2550 0.2550 0.2400 0.2400 28,510 -0.01(-2.04%)
Sep 05, 2024 0.2500 0.2500 0.2450 0.2450 5,178 -0.01(-2.00%)
Sep 04, 2024 0.2500 0.2600 0.2500 0.2500 3,310 +0.00(+0.00%)
Sep 03, 2024 0.2500 0.2550 0.2500 0.2500 35,514 -0.02(-5.66%)
Aug 30, 2024 0.2650 0 +0.01(+3.92%)
Aug 29, 2024 0.2600 0.2600 0.2500 0.2550 4,423 -0.01(-1.92%)
Aug 28, 2024 0.2500 0.2600 0.2500 0.2600 22,000 +0.01(+1.96%)
Aug 27, 2024 0.2600 0.2650 0.2550 0.2550 14,722 +0.01(+2.00%)
Aug 26, 2024 0.2650 0.2650 0.2500 0.2500 14,550 -0.02(-5.66%)
Aug 23, 2024 0.2500 0.2650 0.2500 0.2650 23,120 +0.00(+0.00%)
Aug 22, 2024 0.2650 0.2650 0.2650 0.2650 2,906 +0.01(+1.92%)
Aug 21, 2024 0.2550 0.2600 0.2500 0.2600 71,700 +0.00(+0.00%)
Aug 20, 2024 0.2500 0.2600 0.2500 0.2600 72,646 +0.00(+0.00%)
Aug 19, 2024 0.2750 0.2750 0.2600 0.2600 25,400 -0.02(-5.45%)
Aug 16, 2024 0.2550 0.2950 0.2550 0.2750 10,829 +0.02(+5.77%)
Aug 15, 2024 0.2700 0.2700 0.2500 0.2600 77,851 -0.01(-3.70%)
Aug 14, 2024 0.2650 0.2700 0.2550 0.2700 20,300 +0.00(+0.00%)
Aug 13, 2024 0.2700 0.2900 0.2600 0.2700 17,750 +0.01(+3.85%)
Aug 12, 2024 0.3000 0.3000 0.2600 0.2600 4,210 -0.01(-3.70%)
Aug 09, 2024 0.2500 0.2700 0.2500 0.2700 46,207 +0.00(+0.00%)
Aug 08, 2024 0.2650 0.2700 0.2550 0.2700 9,500 +0.02(+5.88%)
Aug 07, 2024 0.2600 0.2600 0.2550 0.2550 8,033 +0.01(+2.00%)
Aug 06, 2024 0.2650 0.2650 0.2500 0.2500 131,082 -0.04(-13.79%)
Aug 02, 2024 0.2900 0 +0.01(+1.75%)
Aug 01, 2024 0.2900 0.2900 0.2850 0.2850 7,178 -0.01(-1.72%)
Jul 31, 2024 0.2650 0.3150 0.2650 0.2900 45,201 +0.01(+5.45%)
Jul 30, 2024 0.2650 0.2800 0.2650 0.2750 7,970 -0.01(-3.51%)
Jul 29, 2024 0.2850 0.2850 0.2850 0.2850 7,105 +0.01(+5.56%)
Jul 26, 2024 0.2750 0.2750 0.2650 0.2700 46,756 -0.01(-1.82%)
Jul 24, 2024 0.2750 100 +0.00(+0.00%)
Jul 23, 2024 0.2750 0.2800 0.2750 0.2750 38,493 -0.01(-3.51%)
Jul 22, 2024 0.2950 0.3050 0.2700 0.2850 147,563 -0.02(-6.56%)
Jul 19, 2024 0.3050 0.3100 0.3000 0.3050 94,540 -0.01(-1.61%)
Jul 18, 2024 0.3300 0.3300 0.3100 0.3100 16,069 -0.02(-6.06%)
Jul 17, 2024 0.3850 0.3850 0.3300 0.3300 85,240 -0.06(-15.38%)
Jul 16, 2024 0.3700 0.3900 0.2750 0.3900 110,741 +0.05(+16.42%)
Jul 15, 2024 0.3000 0.3350 0.2600 0.3350 55,490 +0.31(+1016.67%)
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 269,782 +0.00(+0.00%)
Jul 11, 2024 0.0300 0.0300 0.0300 0.0300 636,374 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 817,843 +0.00(+0.00%)
Jul 09, 2024 0.0300 0.0300 0.0250 0.0300 35,060 +0.00(+0.00%)
Jul 08, 2024 0.0350 0.0350 0.0300 0.0300 359,682 +0.00(+0.00%)
Jul 05, 2024 0.0300 0.0300 0.0300 0.0300 172,672 +0.00(+0.00%)
Jul 04, 2024 0.0350 0.0350 0.0300 0.0300 148,500 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0250 0.0300 721,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.