Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.200 UNCHANGED
Last Price Updated: 11:18 AM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 1.200 0 -0.10(-7.69%)
Jul 10, 2024 1.300 1.300 1.300 1.300 100 +0.10(+8.33%)
Jul 08, 2024 1.200 0 -0.10(-7.69%)
Jul 04, 2024 1.300 0 +0.15(+13.04%)
Jul 03, 2024 1.200 1.200 1.150 1.150 638 -0.08(-6.50%)
Jul 02, 2024 1.230 1.230 1.230 1.230 200 +0.03(+2.50%)
Jun 27, 2024 1.200 0 +0.00(+0.00%)
Jun 25, 2024 1.200 0 -0.10(-7.69%)
Jun 14, 2024 1.300 0 +0.10(+8.33%)
Jun 13, 2024 1.060 1.200 1.060 1.200 8,983 +0.40(+50.00%)
Jun 12, 2024 0.8200 0.8200 0.8000 0.8000 4,458 -0.20(-20.00%)
Jun 10, 2024 0.9200 1.000 1,205 -0.22(-18.03%)
Jun 05, 2024 1.220 0 +0.00(+0.00%)
Jun 04, 2024 1.200 1.220 1.050 1.220 2,251 -0.03(-2.40%)
Jun 03, 2024 1.440 1.440 1.250 1.250 605 -0.10(-7.41%)
May 28, 2024 1.350 45 -0.15(-10.00%)
May 22, 2024 1.500 0 -0.22(-12.79%)
May 21, 2024 1.720 1.720 1.720 1.720 465 +0.37(+27.41%)
May 17, 2024 1.350 0 -0.05(-3.57%)
May 13, 2024 1.400 0 +0.00(+0.00%)
May 07, 2024 1.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.