Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV: LITH )

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.5300 0.5300 0.5200 0.5200 77,604 -0.01(-1.89%)
Aug 02, 2024 0.5300 0 -0.02(-3.64%)
Aug 01, 2024 0.5500 0.5900 0.5500 0.5500 203,403 +0.01(+1.85%)
Jul 31, 2024 0.5600 0.5700 0.5400 0.5400 58,544 +0.00(+0.00%)
Jul 30, 2024 0.5700 0.5700 0.5400 0.5400 130,132 -0.04(-6.90%)
Jul 29, 2024 0.6300 0.6300 0.5800 0.5800 133,046 -0.04(-6.45%)
Jul 26, 2024 0.6400 0.6400 0.6200 0.6200 66,007 -0.01(-1.59%)
Jul 25, 2024 0.6300 0.6450 0.6250 0.6300 62,678 +0.00(+0.00%)
Jul 24, 2024 0.6600 0.6600 0.6300 0.6300 55,257 -0.02(-3.08%)
Jul 23, 2024 0.6700 0.6700 0.6500 0.6500 93,084 -0.02(-2.99%)
Jul 22, 2024 0.6900 0.6900 0.6650 0.6700 33,593 +0.00(+0.00%)
Jul 19, 2024 0.6800 0.6800 0.6700 0.6700 20,070 -0.01(-1.47%)
Jul 18, 2024 0.6900 0.7000 0.6800 0.6800 98,059 -0.02(-2.86%)
Jul 17, 2024 0.7100 0.7100 0.6900 0.7000 92,187 +0.00(+0.00%)
Jul 16, 2024 0.7000 0.7200 0.6900 0.7000 159,969 -0.02(-2.78%)
Jul 15, 2024 0.7200 0.7200 0.7100 0.7200 6,723 +0.00(+0.00%)
Jul 12, 2024 0.6900 0.7500 0.6900 0.7200 159,310 +0.04(+5.88%)
Jul 11, 2024 0.6800 0.6900 0.6800 0.6800 86,968 +0.00(+0.00%)
Jul 10, 2024 0.6900 0.6900 0.6800 0.6800 45,686 +0.00(+0.00%)
Jul 09, 2024 0.6800 0.6800 0.6600 0.6800 88,647 +0.00(+0.00%)
Jul 08, 2024 0.7000 0.7000 0.6800 0.6800 89,296 +0.00(+0.00%)
Jul 05, 2024 0.7200 0.7200 0.6700 0.6800 126,715 -0.02(-2.86%)
Jul 04, 2024 0.6800 0.7000 0.6800 0.7000 41,260 +0.03(+4.48%)
Jul 03, 2024 0.6800 0.6800 0.6700 0.6700 33,641 +0.00(+0.00%)
Jul 02, 2024 0.6900 0.6900 0.6600 0.6700 65,123 -0.02(-2.19%)
Jun 28, 2024 0.6850 0 +0.01(+0.74%)
Jun 27, 2024 0.7300 0.7300 0.6700 0.6800 127,450 -0.05(-6.85%)
Jun 26, 2024 0.7400 0.7400 0.7300 0.7300 57,202 +0.00(+0.00%)
Jun 25, 2024 0.7800 0.7800 0.7200 0.7300 156,344 -0.07(-8.75%)
Jun 24, 2024 0.7600 0.8000 0.7300 0.8000 226,456 +0.05(+6.67%)
Jun 21, 2024 0.6500 0.7600 0.6500 0.7500 91,540 +0.11(+17.19%)
Jun 20, 2024 0.6400 0.6700 0.6400 0.6400 139,250 +0.01(+1.59%)
Jun 19, 2024 0.6800 0.6900 0.6300 0.6300 310,357 -0.05(-7.35%)
Jun 18, 2024 0.7000 0.7000 0.6400 0.6800 159,004 -0.01(-1.45%)
Jun 17, 2024 0.7200 0.7200 0.6900 0.6900 63,120 -0.02(-2.82%)
Jun 14, 2024 0.7500 0.7500 0.7100 0.7100 104,402 -0.02(-2.74%)
Jun 13, 2024 0.7200 0.7300 0.7200 0.7300 20,570 +0.02(+2.82%)
Jun 12, 2024 0.7200 0.7200 0.7100 0.7100 72,154 -0.01(-1.39%)
Jun 11, 2024 0.7400 0.7500 0.7200 0.7200 42,364 -0.02(-2.70%)
Jun 10, 2024 0.7400 0.7500 0.7400 0.7400 46,720 +0.00(+0.00%)
Jun 07, 2024 0.7500 0.7500 0.7400 0.7400 87,715 -0.01(-1.33%)
Jun 06, 2024 0.7500 0.7500 0.7500 0.7500 25,820 +0.00(+0.00%)
Jun 05, 2024 0.7700 0.7800 0.7400 0.7500 129,377 -0.01(-1.32%)
Jun 04, 2024 0.8100 0.8100 0.7600 0.7600 121,688 -0.06(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.