Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li-Ft Power Ltd. (TSV: LIFT )

2.970 -0.180 (-5.71%)
Streaming Delayed Price Updated: 9:36 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 3.160 3.160 2.950 3.150 19,514 -0.05(-1.56%)
Nov 20, 2024 3.250 3.340 3.120 3.200 4,104 +0.00(+0.00%)
Nov 19, 2024 3.460 3.460 3.170 3.200 43,104 -0.26(-7.51%)
Nov 18, 2024 3.250 3.460 3.030 3.460 36,641 +0.14(+4.22%)
Nov 15, 2024 3.150 3.360 3.140 3.320 45,072 +0.21(+6.75%)
Nov 14, 2024 3.090 3.120 2.990 3.110 20,106 +0.11(+3.67%)
Nov 13, 2024 3.040 3.080 3.000 3.000 16,920 +0.02(+0.67%)
Nov 12, 2024 2.990 3.020 2.960 2.980 10,500 -0.03(-1.00%)
Nov 11, 2024 3.090 3.150 2.910 3.010 65,007 -0.14(-4.44%)
Nov 08, 2024 3.160 3.500 3.050 3.150 18,397 -0.01(-0.32%)
Nov 07, 2024 3.070 3.170 2.900 3.160 16,809 +0.21(+7.12%)
Nov 06, 2024 3.060 3.090 2.900 2.950 54,912 -0.20(-6.35%)
Nov 05, 2024 3.260 3.300 3.150 3.150 6,750 -0.06(-1.87%)
Nov 04, 2024 3.430 3.450 3.150 3.210 14,762 -0.26(-7.49%)
Nov 01, 2024 3.590 3.710 3.340 3.470 45,834 +0.02(+0.58%)
Oct 31, 2024 3.310 3.870 3.070 3.450 102,514 +0.15(+4.55%)
Oct 30, 2024 3.340 3.370 3.020 3.300 55,073 -0.14(-4.07%)
Oct 29, 2024 3.620 3.840 3.440 3.440 22,383 -0.24(-6.52%)
Oct 28, 2024 3.750 3.820 3.390 3.680 73,473 -0.20(-5.15%)
Oct 25, 2024 4.250 4.250 3.800 3.880 78,729 -0.32(-7.62%)
Oct 24, 2024 4.100 4.200 3.900 4.200 172,966 +0.20(+5.00%)
Oct 23, 2024 4.220 4.330 3.740 4.000 481,575 +0.02(+0.50%)
Oct 22, 2024 3.650 4.230 3.640 3.980 178,190 +0.41(+11.48%)
Oct 21, 2024 3.400 3.600 3.390 3.570 89,481 +0.29(+8.84%)
Oct 18, 2024 3.310 3.390 3.210 3.280 109,605 +0.03(+0.92%)
Oct 17, 2024 3.100 3.430 3.070 3.250 187,036 +0.29(+9.80%)
Oct 16, 2024 2.850 3.000 2.810 2.960 27,559 +0.06(+2.07%)
Oct 15, 2024 3.060 3.060 2.820 2.900 42,158 -0.13(-4.29%)
Oct 11, 2024 3.030 0 -0.03(-0.98%)
Oct 10, 2024 3.070 3.100 2.970 3.060 145,889 +0.03(+0.99%)
Oct 09, 2024 2.980 3.030 2.910 3.030 244,845 +0.27(+9.78%)
Oct 08, 2024 2.800 2.800 2.730 2.760 11,079 -0.04(-1.43%)
Oct 07, 2024 2.790 2.970 2.780 2.800 164,342 +0.08(+2.94%)
Oct 04, 2024 2.760 2.840 2.710 2.720 147,403 +0.01(+0.37%)
Oct 03, 2024 2.750 2.750 2.690 2.710 8,439 -0.04(-1.45%)
Oct 02, 2024 2.780 2.780 2.620 2.750 73,390 +0.04(+1.48%)
Oct 01, 2024 3.050 3.050 2.700 2.710 469,461 +0.00(+0.00%)
Sep 30, 2024 2.720 2.750 2.660 2.710 28,844 -0.04(-1.45%)
Sep 27, 2024 2.840 2.840 2.710 2.750 128,275 -0.01(-0.36%)
Sep 26, 2024 2.830 2.865 2.760 2.760 33,088 +0.01(+0.36%)
Sep 25, 2024 2.720 2.810 2.720 2.750 47,626 -0.01(-0.36%)
Sep 24, 2024 2.790 2.890 2.750 2.760 46,703 -0.02(-0.72%)
Sep 23, 2024 2.820 2.840 2.650 2.780 62,297 +0.06(+2.21%)
Sep 20, 2024 2.730 2.750 2.700 2.720 10,254 -0.03(-1.09%)
Sep 19, 2024 2.940 2.940 2.720 2.750 39,476 -0.12(-4.18%)
Sep 18, 2024 2.950 3.040 2.780 2.870 38,838 -0.13(-4.33%)
Sep 17, 2024 3.270 3.270 2.930 3.000 72,162 -0.25(-7.69%)
Sep 16, 2024 3.300 3.370 3.220 3.250 240,027 -0.05(-1.52%)
Sep 13, 2024 3.130 3.300 3.130 3.300 44,483 +0.15(+4.76%)
Sep 12, 2024 3.000 3.150 2.950 3.150 57,869 +0.23(+7.88%)
Sep 11, 2024 2.930 3.240 2.920 2.920 30,877 +0.05(+1.74%)
Sep 10, 2024 2.850 2.880 2.750 2.870 10,031 +0.07(+2.50%)
Sep 09, 2024 2.830 2.880 2.800 2.800 8,049 -0.03(-1.06%)
Sep 06, 2024 2.670 2.900 2.580 2.830 26,224 +0.00(+0.00%)
Sep 05, 2024 2.980 3.000 2.830 2.830 12,524 -0.16(-5.35%)
Sep 04, 2024 2.710 3.140 2.710 2.990 19,050 -0.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.