Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp (TSV: LI )

0.5900 -0.0300 (-4.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.6200 0.6300 0.5800 0.5900 989,650 -0.03(-4.84%)
Jul 30, 2024 0.6400 0.6400 0.6100 0.6200 120,619 -0.01(-1.59%)
Jul 29, 2024 0.6700 0.6700 0.6250 0.6300 103,106 -0.02(-3.08%)
Jul 26, 2024 0.6600 0.6800 0.6500 0.6500 163,338 -0.02(-2.99%)
Jul 25, 2024 0.7000 0.7000 0.6600 0.6700 157,368 -0.04(-5.63%)
Jul 24, 2024 0.7400 0.7400 0.7000 0.7100 76,625 -0.01(-1.39%)
Jul 23, 2024 0.7300 0.7300 0.7200 0.7200 88,111 -0.01(-1.37%)
Jul 22, 2024 0.7600 0.7600 0.7300 0.7300 101,980 -0.02(-2.67%)
Jul 19, 2024 0.7700 0.7800 0.7400 0.7500 91,510 -0.01(-1.32%)
Jul 18, 2024 0.7500 0.7700 0.7500 0.7600 46,971 +0.00(+0.00%)
Jul 17, 2024 0.7800 0.7800 0.7400 0.7600 107,089 -0.01(-1.30%)
Jul 16, 2024 0.7700 0.7800 0.7700 0.7700 97,608 +0.00(+0.00%)
Jul 15, 2024 0.7700 0.7800 0.7500 0.7700 35,496 -0.01(-1.28%)
Jul 12, 2024 0.7800 0.8200 0.7700 0.7800 199,747 +0.00(+0.00%)
Jul 11, 2024 0.7600 0.7800 0.7500 0.7800 37,524 +0.01(+1.30%)
Jul 10, 2024 0.7400 0.7900 0.7300 0.7700 142,706 +0.01(+1.32%)
Jul 09, 2024 0.7600 0.7600 0.7200 0.7600 104,016 +0.02(+2.70%)
Jul 08, 2024 0.7700 0.7700 0.7400 0.7400 15,333 -0.01(-1.33%)
Jul 05, 2024 0.7600 0.7700 0.7500 0.7500 39,287 -0.02(-2.60%)
Jul 04, 2024 0.7600 0.7800 0.7500 0.7700 34,916 +0.01(+0.65%)
Jul 03, 2024 0.7500 0.7800 0.7500 0.7650 63,073 +0.05(+6.25%)
Jul 02, 2024 0.7300 0.7500 0.7200 0.7200 67,696 -0.04(-5.26%)
Jun 28, 2024 0.7600 0 -0.03(-3.80%)
Jun 27, 2024 0.7600 0.8000 0.7500 0.7900 103,727 +0.04(+5.33%)
Jun 26, 2024 0.7300 0.7500 0.7300 0.7500 40,433 +0.02(+2.74%)
Jun 25, 2024 0.7600 0.7600 0.7200 0.7300 117,980 -0.04(-5.19%)
Jun 24, 2024 0.8100 0.8100 0.7600 0.7700 49,590 -0.02(-2.53%)
Jun 21, 2024 0.8000 0.8000 0.7900 0.7900 75,681 -0.02(-3.07%)
Jun 20, 2024 0.7900 0.8250 0.7750 0.8150 76,424 +0.02(+3.16%)
Jun 19, 2024 0.7900 0.7900 0.7800 0.7900 14,719 -0.02(-2.47%)
Jun 18, 2024 0.8000 0.8100 0.7800 0.8100 105,200 +0.03(+3.85%)
Jun 17, 2024 0.8700 0.8700 0.7800 0.7800 98,755 -0.10(-11.36%)
Jun 14, 2024 0.8200 0.8800 0.7900 0.8800 82,068 +0.08(+10.00%)
Jun 13, 2024 0.8200 0.8200 0.7900 0.8000 169,034 -0.03(-3.61%)
Jun 12, 2024 0.8600 0.8700 0.8250 0.8300 67,738 -0.01(-1.19%)
Jun 11, 2024 0.8900 0.9000 0.8400 0.8400 127,750 -0.05(-5.62%)
Jun 10, 2024 0.9200 0.9200 0.8850 0.8900 137,612 -0.02(-2.20%)
Jun 07, 2024 0.9300 0.9400 0.9100 0.9100 48,911 -0.02(-2.15%)
Jun 06, 2024 0.9200 0.9350 0.9000 0.9300 81,139 +0.04(+4.49%)
Jun 05, 2024 0.9100 0.9200 0.8900 0.8900 79,572 -0.01(-1.11%)
Jun 04, 2024 0.9200 0.9200 0.9000 0.9000 58,579 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.