Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:21 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0200 0.0200 0.0200 0.0200 67,000 -0.01(-20.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Aug 01, 2024 0.0250 0.0350 0.0250 0.0250 1,889,401 +0.01(+25.00%)
Jul 30, 2024 0.0200 0 +0.00(+0.00%)
Jul 25, 2024 0.0200 0 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 60,000 -0.01(-20.00%)
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jul 22, 2024 0.0250 0.0250 0.0200 0.0200 151,000 -0.01(-20.00%)
Jul 19, 2024 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Jul 18, 2024 0.0250 0.0250 0.0250 0.0250 124,000 +0.00(+0.00%)
Jul 16, 2024 0.0250 8 -0.00(-16.67%)
Jul 15, 2024 0.0250 0.0300 0.0250 0.0300 370,100 +0.00(+20.00%)
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 12,350 +0.01(+25.00%)
Jul 11, 2024 0.0250 0.0250 0.0200 0.0200 23,500 -0.01(-20.00%)
Jul 10, 2024 0.0200 0.0250 0.0200 0.0250 81,000 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Jul 08, 2024 0.0250 0.0250 0.0200 0.0250 40,850 +0.00(+0.00%)
Jul 05, 2024 0.0200 0.0250 0.0200 0.0250 2,381,550 +0.01(+66.67%)
Jul 04, 2024 0.0200 0.0200 0.0150 0.0150 422,000 +0.00(+0.00%)
Jul 03, 2024 0.0250 0.0250 0.0150 0.0150 886,685 -0.01(-40.00%)
Jul 02, 2024 0.0200 0.0250 0.0200 0.0250 1,682,000 +0.00(+0.00%)
Jun 28, 2024 0.0250 0 +0.00(+0.00%)
Jun 27, 2024 0.0250 0.0250 0.0200 0.0250 717,064 +0.00(+0.00%)
Jun 26, 2024 0.0250 0.0250 0.0250 0.0250 10,400 +0.00(+0.00%)
Jun 25, 2024 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jun 21, 2024 0.0300 0 +0.00(+0.00%)
Jun 19, 2024 0.0300 0 +0.00(+0.00%)
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 200,000 +0.01(+16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jun 13, 2024 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0300 0.0300 0.0300 170,090 -0.01(-14.29%)
Jun 11, 2024 0.0300 0.0350 0.0300 0.0350 63,872 +0.00(+0.00%)
Jun 10, 2024 0.0350 0.0350 0.0300 0.0350 405,000 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0300 0.0350 806,000 +0.00(+0.00%)
Jun 05, 2024 0.0350 0 +0.00(+0.00%)
Jun 04, 2024 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.