Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLX )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:32 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2024 0.0250 0.0250 0.0200 0.0200 216,000 -0.01(-20.00%)
Sep 11, 2024 0.0200 0.0250 0.0200 0.0250 355,000 +0.01(+66.67%)
Sep 10, 2024 0.0200 0.0200 0.0150 0.0150 309,000 -0.01(-25.00%)
Sep 09, 2024 0.0200 0.0200 0.0200 0.0200 209,000 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0200 0.0100 0.0200 421,000 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0200 0.0200 486,000 -0.01(-20.00%)
Sep 04, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 29, 2024 0.0250 0 +0.00(+0.00%)
Aug 28, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Aug 27, 2024 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 26, 2024 0.0250 0.0250 0.0250 0.0250 170,000 -0.00(-16.67%)
Aug 22, 2024 0.0300 0 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 93,000 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Aug 19, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 15, 2024 0.0300 0 +0.00(+0.00%)
Aug 12, 2024 0.0300 0 +0.00(+0.00%)
Aug 09, 2024 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Aug 08, 2024 0.0350 0.0350 0.0300 0.0300 420,050 -0.01(-14.29%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 54,500 +0.00(+0.00%)
Aug 02, 2024 0.0350 0 +0.00(+0.00%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Jul 31, 2024 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+14.29%)
Jul 26, 2024 0.0400 0.0400 0.0350 0.0350 22,000 -0.00(-12.50%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 148,000 +0.00(+14.29%)
Jul 22, 2024 0.0350 375 -0.01(-22.22%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 1,180 +0.00(+0.00%)
Jul 18, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 16, 2024 0.0400 0.0400 0.0400 0.0400 81,000 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+14.29%)
Jul 12, 2024 0.0400 0.0400 0.0350 0.0350 179,000 -0.00(-12.50%)
Jul 11, 2024 0.0400 0.0400 0.0350 0.0400 658,501 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0450 0.0400 0.0400 276,000 +0.00(+14.29%)
Jul 09, 2024 0.0300 0.0350 0.0300 0.0350 171,000 +0.01(+16.67%)
Jul 05, 2024 0.0300 0 +0.00(+0.00%)
Jul 04, 2024 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+0.00%)
Jul 03, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.