Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, Jul 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2024 0.0600 0.0600 0.0600 0.0600 123,000 -0.01(-7.69%)
Jul 02, 2024 0.0650 0 -0.01(-7.14%)
Jun 28, 2024 0.0700 0 +0.01(+7.69%)
Jun 27, 2024 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Jun 26, 2024 0.0700 0.0700 0.0700 0.0700 115,000 +0.00(+0.00%)
Jun 25, 2024 0.0650 0.0750 0.0650 0.0700 639,000 +0.01(+16.67%)
Jun 21, 2024 0.0600 500 -0.01(-7.69%)
Jun 20, 2024 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Jun 18, 2024 0.0700 0 +0.01(+7.69%)
Jun 17, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 14, 2024 0.0700 0.0700 0.0650 0.0650 95,200 +0.00(+0.00%)
Jun 13, 2024 0.0650 0.0650 0.0650 0.0650 99,012 +0.00(+0.00%)
Jun 11, 2024 0.0650 0 +0.00(+0.00%)
Jun 07, 2024 0.0650 0 +0.00(+0.00%)
Jun 05, 2024 0.0650 2 +0.00(+0.00%)
Jun 04, 2024 0.0700 0.0700 0.0650 0.0650 85,700 +0.00(+0.00%)
May 31, 2024 0.0650 0 +0.00(+0.00%)
May 30, 2024 0.0700 0.0700 0.0650 0.0650 61,000 +0.00(+0.00%)
May 29, 2024 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
May 28, 2024 0.0600 0.0700 0.0600 0.0700 252,100 +0.01(+16.67%)
May 24, 2024 0.0600 0 +0.00(+9.09%)
May 23, 2024 0.0550 0.0550 0.0550 0.0550 441,000 +0.00(+0.00%)
May 22, 2024 0.0600 0.0600 0.0550 0.0550 586,000 +0.00(+0.00%)
May 21, 2024 0.0600 0.0600 0.0550 0.0550 448,075 -0.00(-8.33%)
May 17, 2024 0.0600 0 -0.01(-7.69%)
May 16, 2024 0.0600 0.0650 0.0600 0.0650 31,000 +0.00(+0.00%)
May 15, 2024 0.0600 0.0650 0.0600 0.0650 175,500 +0.01(+8.33%)
May 13, 2024 0.0600 0 +0.00(+0.00%)
May 09, 2024 0.0600 0 +0.00(+9.09%)
May 08, 2024 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
May 07, 2024 0.0500 0.0600 0.0500 0.0550 175,000 +0.00(+10.00%)
May 06, 2024 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
May 03, 2024 0.0550 0.0550 0.0550 0.0550 185,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.