Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JJ )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0700 0 +0.00(+0.00%)
Dec 18, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Dec 16, 2024 0.0700 0.0700 0.0700 0.0700 9,000 +0.00(+0.00%)
Dec 13, 2024 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Dec 12, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Dec 11, 2024 0.0650 0.0650 0.0650 0.0650 444,000 +0.00(+0.00%)
Dec 10, 2024 0.0650 0.0650 0.0650 0.0650 115,000 +0.00(+0.00%)
Dec 09, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 06, 2024 0.0650 0.0650 0.0650 0.0650 7,690 +0.00(+0.00%)
Dec 05, 2024 0.0600 0.0650 0.0600 0.0650 7,000 +0.00(+0.00%)
Dec 04, 2024 0.0650 0.0650 0.0600 0.0650 5,600 +0.00(+0.00%)
Dec 02, 2024 0.0650 0 -0.01(-7.14%)
Nov 28, 2024 0.0700 0 +0.01(+7.69%)
Nov 27, 2024 0.0650 0.0700 0.0650 0.0650 227,000 +0.00(+0.00%)
Nov 25, 2024 0.0650 0 +0.00(+0.00%)
Nov 22, 2024 0.0600 0.0650 0.0600 0.0650 4,437 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0650 0.0600 0.0650 2,000 +0.00(+0.00%)
Nov 20, 2024 0.0650 0.0650 0.0650 0.0650 97,000 +0.00(+0.00%)
Nov 19, 2024 0.0600 0.0650 0.0600 0.0650 98,000 +0.00(+0.00%)
Nov 15, 2024 0.0650 0 +0.00(+0.00%)
Nov 14, 2024 0.0650 0.0650 0.0650 0.0650 104,000 -0.01(-7.14%)
Nov 13, 2024 0.0650 0.0700 0.0650 0.0700 17,000 +0.00(+0.00%)
Nov 11, 2024 0.0700 30 +0.00(+0.00%)
Nov 01, 2024 0.0700 0 +0.01(+7.69%)
Oct 31, 2024 0.0650 0.0650 0.0650 0.0650 100,000 -0.01(-7.14%)
Oct 30, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 29, 2024 0.0650 0.0650 0.0650 0.0650 20,500 +0.00(+0.00%)
Oct 28, 2024 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Oct 24, 2024 0.0700 0 +0.01(+7.69%)
Oct 18, 2024 0.0650 0 +0.00(+0.00%)
Oct 15, 2024 0.0650 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0 +0.00(+0.00%)
Oct 09, 2024 0.0600 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
Oct 08, 2024 0.0650 0.0650 0.0650 0.0650 28,000 -0.01(-7.14%)
Oct 07, 2024 0.0650 0.0700 0.0650 0.0700 155,714 +0.00(+0.00%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 121,000 +0.00(+0.00%)
Oct 02, 2024 0.0700 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.