Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV: IVS )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0700 0.0700 0.0600 0.0600 89,000 -0.01(-14.29%)
Nov 26, 2024 0.0650 0.0700 0.0600 0.0700 50,995 +0.01(+7.69%)
Nov 25, 2024 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
Nov 22, 2024 0.0650 0.0650 0.0600 0.0650 79,000 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0650 0.0600 0.0650 27,000 +0.01(+8.33%)
Nov 20, 2024 0.0550 0.0600 0.0550 0.0600 348,000 +0.01(+20.00%)
Nov 19, 2024 0.0600 0.0750 0.0500 0.0500 1,020,000 -0.01(-16.67%)
Nov 18, 2024 0.0500 0.0600 0.0500 0.0600 27,000 +0.01(+20.00%)
Nov 15, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0550 0.0500 0.0500 278,000 +0.00(+0.00%)
Nov 13, 2024 0.0500 0.0500 0.0450 0.0500 632,000 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0550 0.0500 0.0500 425,570 +0.00(+0.00%)
Nov 11, 2024 0.0500 0.0550 0.0500 0.0500 762,200 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0500 0.0450 0.0500 85,000 +0.01(+25.00%)
Nov 07, 2024 0.0500 0.0500 0.0400 0.0400 445,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0500 0.0400 0.0400 121,000 -0.00(-11.11%)
Nov 05, 2024 0.0450 0.0450 0.0450 0.0450 2,222 +0.00(+12.50%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0450 0.0400 0.0400 145,000 -0.00(-11.11%)
Oct 31, 2024 0.0450 0.0450 0.0400 0.0450 13,000 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 29, 2024 0.0550 0.0550 0.0450 0.0450 197,400 -0.01(-10.00%)
Oct 28, 2024 0.0600 0.0600 0.0500 0.0500 178,000 -0.01(-16.67%)
Oct 25, 2024 0.0550 0.0600 0.0550 0.0600 167,000 +0.00(+0.00%)
Oct 24, 2024 0.0650 0.0700 0.0600 0.0600 320,900 -0.01(-7.69%)
Oct 23, 2024 0.0550 0.0650 0.0550 0.0650 142,000 +0.01(+8.33%)
Oct 22, 2024 0.0450 0.0600 0.0450 0.0600 371,500 +0.01(+33.33%)
Oct 21, 2024 0.0400 0.0500 0.0400 0.0450 193,000 +0.01(+50.00%)
Oct 18, 2024 0.0350 0.0350 0.0300 0.0300 46,500 -0.01(-14.29%)
Oct 11, 2024 0.0350 0 +0.00(+0.00%)
Oct 08, 2024 0.0350 0 -0.00(-12.50%)
Oct 07, 2024 0.0400 0.0400 0.0350 0.0400 109,000 -0.01(-20.00%)
Oct 01, 2024 0.0500 0 +0.00(+0.00%)
Sep 27, 2024 0.0500 0 +0.00(+0.00%)
Sep 23, 2024 0.0500 0 +0.00(+0.00%)
Sep 20, 2024 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+25.00%)
Sep 19, 2024 0.0350 0.0400 0.0350 0.0400 41,285 +0.00(+14.29%)
Sep 17, 2024 0.0350 0 -0.01(-30.00%)
Sep 13, 2024 0.0500 0 +0.01(+25.00%)
Sep 11, 2024 0.0400 0 +0.01(+33.33%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-33.33%)
Sep 06, 2024 0.0450 0 +0.00(+12.50%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.