Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.5300 +0.1600 (+43.24%)
Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.4150 0.6200 0.4150 0.5300 711,087 +0.16(+43.24%)
Nov 21, 2024 0.3400 0.3700 0.3400 0.3700 29,001 +0.02(+5.71%)
Nov 20, 2024 0.3650 0.3650 0.3500 0.3500 63,000 -0.01(-2.78%)
Nov 18, 2024 0.3600 27 +0.02(+5.88%)
Nov 15, 2024 0.3400 0.3400 0.3400 0.3400 10,490 -0.03(-8.11%)
Nov 14, 2024 0.3600 0.3700 0.3600 0.3700 42,500 +0.02(+5.71%)
Nov 13, 2024 0.3550 0.3550 0.3500 0.3500 8,680 -0.01(-1.41%)
Nov 12, 2024 0.3650 0.3650 0.3550 0.3550 14,100 -0.01(-1.39%)
Nov 08, 2024 0.3600 30 +0.00(+0.00%)
Nov 07, 2024 0.3600 0.3600 0.3600 0.3600 11,500 +0.01(+1.41%)
Nov 05, 2024 0.3550 0 -0.01(-1.39%)
Nov 04, 2024 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+1.41%)
Nov 01, 2024 0.3600 0.3600 0.3550 0.3550 11,453 +0.00(+0.00%)
Oct 30, 2024 0.3550 400 -0.01(-1.39%)
Oct 29, 2024 0.3600 0.3600 0.3600 0.3600 10,780 -0.01(-2.70%)
Oct 28, 2024 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Oct 23, 2024 0.3700 0 +0.01(+2.78%)
Oct 18, 2024 0.3600 0 -0.01(-1.37%)
Oct 17, 2024 0.3650 0.3650 0.3650 0.3650 500 -0.01(-1.35%)
Oct 16, 2024 0.3700 0.3700 0.3700 0.3700 840 +0.02(+5.71%)
Oct 15, 2024 0.3500 0.3500 0.3500 0.3500 9,548 +0.00(+0.00%)
Oct 11, 2024 0.3500 0 +0.00(+0.00%)
Oct 09, 2024 0.3500 0 +0.00(+0.00%)
Oct 03, 2024 0.3500 0 +0.00(+0.00%)
Sep 30, 2024 0.3500 0 +0.01(+2.94%)
Sep 27, 2024 0.3800 0.3800 0.3400 0.3400 21,000 -0.01(-2.86%)
Sep 26, 2024 0.3700 0.3700 0.3400 0.3500 80,000 -0.05(-12.50%)
Sep 25, 2024 0.4000 0.4000 0.4000 0.4000 5,000 +0.05(+12.68%)
Sep 24, 2024 0.3700 0.3700 0.3550 0.3550 14,500 -0.02(-4.05%)
Sep 23, 2024 0.3800 0.3800 0.3700 0.3700 16,000 -0.02(-5.13%)
Sep 19, 2024 0.3900 0 +0.03(+8.33%)
Sep 13, 2024 0.3600 0 +0.00(+0.00%)
Sep 11, 2024 0.3600 0 -0.01(-2.70%)
Sep 06, 2024 0.3700 0 +0.00(+0.00%)
Sep 04, 2024 0.3700 0 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.