Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 287,595 +0.00(+0.00%)
Sep 05, 2024 0.0100 0 -0.00(-33.33%)
Aug 30, 2024 0.0150 0 +0.00(+50.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Aug 27, 2024 0.0100 439 +0.00(+0.00%)
Aug 22, 2024 0.0100 0 +0.00(+0.00%)
Aug 15, 2024 0.0100 0 -0.00(-33.33%)
Aug 13, 2024 0.0150 0 +0.00(+50.00%)
Aug 06, 2024 0.0100 0 -0.00(-33.33%)
Jul 26, 2024 0.0150 0 +0.00(+0.00%)
Jul 24, 2024 0.0150 0 +0.00(+0.00%)
Jul 19, 2024 0.0150 0 -0.01(-25.00%)
Jul 18, 2024 0.0100 0.0200 0.0100 0.0200 1,568,800 +0.01(+100.00%)
Jul 15, 2024 0.0100 0 -0.00(-33.33%)
Jul 11, 2024 0.0150 0 +0.00(+0.00%)
Jul 10, 2024 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Jul 09, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 08, 2024 0.0150 0.0150 0.0150 0.0150 45,003 +0.00(+0.00%)
Jul 03, 2024 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.