Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Aug 01, 2024 0.0050 0 +0.00(+0.00%)
Jul 24, 2024 0.0050 0 +0.00(+0.00%)
Jul 23, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 22, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 16, 2024 0.0050 4 +0.00(+0.00%)
Jul 15, 2024 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 11, 2024 0.0050 12 +0.00(+0.00%)
Jul 05, 2024 0.0050 0 +0.00(+0.00%)
Jul 02, 2024 0.0050 0 +0.00(+0.00%)
Jun 26, 2024 0.0050 0 +0.00(+0.00%)
Jun 10, 2024 0.0050 0 +0.00(+0.00%)
Jun 07, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.