Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HELI )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0550 0.0550 0.0500 0.0500 161,000 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 310,000 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0500 0.0450 0.0500 206,764 -0.00(-9.09%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0550 222,095 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0550 0.0450 0.0550 123,250 +0.00(+10.00%)
Sep 18, 2024 0.0550 0.0550 0.0500 0.0500 123,000 +0.00(+0.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 194,000 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0500 158,050 +0.01(+11.11%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Sep 12, 2024 0.0550 0.0550 0.0500 0.0500 107,000 -0.00(-9.09%)
Sep 11, 2024 0.0500 0.0550 0.0500 0.0550 149,000 +0.00(+10.00%)
Sep 10, 2024 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0500 0.0450 0.0500 63,570 +0.00(+0.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0500 0.0450 0.0500 60,700 +0.01(+11.11%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0450 179,250 +0.00(+0.00%)
Sep 03, 2024 0.0500 0.0500 0.0450 0.0450 87,750 +0.00(+0.00%)
Aug 30, 2024 0.0450 0 +0.00(+0.00%)
Aug 29, 2024 0.0500 0.0500 0.0450 0.0450 315,000 -0.01(-10.00%)
Aug 28, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 27, 2024 0.0450 0.0450 0.0450 0.0450 4,250 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 0.0450 0.0450 151,000 +0.00(+0.00%)
Aug 23, 2024 0.0450 0.0500 0.0450 0.0450 143,000 -0.01(-10.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0500 0.0500 2,445 +0.01(+11.11%)
Aug 16, 2024 0.0500 0.0500 0.0450 0.0450 76,549 +0.00(+0.00%)
Aug 15, 2024 0.0500 0.0500 0.0450 0.0450 221,000 -0.01(-10.00%)
Aug 14, 2024 0.0500 0.0500 0.0500 0.0500 139,000 +0.00(+0.00%)
Aug 13, 2024 0.0500 0.0500 0.0500 0.0500 112,505 +0.00(+0.00%)
Aug 12, 2024 0.0530 0.0530 0.0500 0.0500 160,000 -0.00(-9.09%)
Aug 09, 2024 0.0550 0.0550 0.0550 0.0550 26,111 +0.00(+0.00%)
Aug 08, 2024 0.0600 0.0600 0.0500 0.0550 385,450 -0.00(-8.33%)
Aug 07, 2024 0.0600 0.0650 0.0600 0.0600 18,000 +0.00(+9.09%)
Aug 06, 2024 0.0600 0.0600 0.0500 0.0550 87,700 -0.01(-15.38%)
Aug 02, 2024 0.0650 0 +0.00(+0.00%)
Aug 01, 2024 0.0600 0.0650 0.0600 0.0650 32,500 +0.01(+18.18%)
Jul 31, 2024 0.0600 0.0650 0.0550 0.0550 84,928 -0.02(-21.43%)
Jul 30, 2024 0.0650 0.0700 0.0650 0.0700 25,000 +0.01(+7.69%)
Jul 26, 2024 0.0650 0 +0.00(+0.00%)
Jul 25, 2024 0.0600 0.0650 0.0600 0.0650 119,000 +0.01(+8.33%)
Jul 24, 2024 0.0600 0.0650 0.0600 0.0600 100,230 -0.01(-14.29%)
Jul 23, 2024 0.0750 0.0750 0.0600 0.0700 215,600 +0.00(+0.00%)
Jul 22, 2024 0.0800 0.0800 0.0700 0.0700 148,312 -0.01(-12.50%)
Jul 19, 2024 0.0850 0.0900 0.0800 0.0800 18,000 -0.01(-5.88%)
Jul 18, 2024 0.0800 0.0850 0.0800 0.0850 39,300 -0.00(-5.56%)
Jul 17, 2024 0.0850 0.0900 0.0850 0.0900 87,641 +0.00(+5.88%)
Jul 16, 2024 0.0900 0.0900 0.0850 0.0850 36,842 -0.00(-5.56%)
Jul 15, 2024 0.0950 0.0950 0.0900 0.0900 51,500 +0.00(+0.00%)
Jul 12, 2024 0.0950 0.0950 0.0900 0.0900 53,600 +0.00(+0.00%)
Jul 11, 2024 0.0900 0.0950 0.0900 0.0900 181,016 +0.00(+5.88%)
Jul 10, 2024 0.0800 0.0850 0.0800 0.0850 163,785 +0.01(+6.25%)
Jul 09, 2024 0.0800 0.0850 0.0800 0.0800 9,000 +0.00(+0.00%)
Jul 08, 2024 0.0800 0.0800 0.0800 0.0800 23,100 +0.01(+6.67%)
Jul 05, 2024 0.0900 0.0900 0.0750 0.0750 29,599 -0.01(-6.25%)
Jul 04, 2024 0.0800 0.0850 0.0800 0.0800 143,355 +0.00(+0.00%)
Jul 03, 2024 0.0750 0.0800 0.0650 0.0800 233,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.