Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCU )

0.8300 -0.0200 (-2.35%)
Streaming Delayed Price Updated: 3:02 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 20, 2024 0.8500 0 +0.02(+2.41%)
Nov 19, 2024 0.8600 0.8600 0.8300 0.8300 19,015 -0.06(-6.74%)
Nov 18, 2024 0.8500 0.8900 0.8500 0.8900 5,800 +0.04(+4.71%)
Nov 15, 2024 0.8500 0.8500 0.8500 0.8500 1,000 +0.01(+1.19%)
Nov 13, 2024 0.8400 0 -0.01(-1.18%)
Nov 12, 2024 0.8500 0.8500 0.8500 0.8500 2,002 +0.02(+2.41%)
Nov 11, 2024 0.8300 0.8300 0.8300 0.8300 1,012 -0.11(-11.70%)
Nov 07, 2024 0.9400 0 +0.04(+4.44%)
Nov 05, 2024 0.9000 0 +0.00(+0.00%)
Nov 04, 2024 0.8000 0.9000 0.8000 0.9000 232,600 +0.12(+15.38%)
Nov 01, 2024 0.8000 0.8000 0.7800 0.7800 11,000 -0.02(-2.50%)
Oct 31, 2024 0.8300 0.8300 0.6500 0.8000 61,000 -0.05(-5.88%)
Oct 30, 2024 0.9000 0.9600 0.8500 0.8500 117,251 -0.05(-5.56%)
Oct 29, 2024 0.8700 0.9000 0.8600 0.9000 81,500 +0.03(+3.45%)
Oct 28, 2024 0.9100 0.9100 0.8600 0.8700 123,000 -0.04(-4.40%)
Oct 25, 2024 0.9600 0.9600 0.9100 0.9100 30,700 -0.05(-5.21%)
Oct 24, 2024 1.000 1.000 0.9600 0.9600 9,009 -0.02(-2.04%)
Oct 23, 2024 0.9400 0.9900 0.9300 0.9800 55,000 +0.04(+4.26%)
Oct 22, 2024 0.9900 0.9900 0.9400 0.9400 39,565 -0.06(-6.00%)
Oct 21, 2024 1.000 1.000 0.9100 1.000 132,100 +0.05(+5.26%)
Oct 18, 2024 0.9500 0.9500 0.9400 0.9500 31,500 -0.02(-2.06%)
Oct 17, 2024 0.9800 0.9800 0.9600 0.9700 41,000 -0.03(-3.00%)
Oct 16, 2024 1.000 1.020 0.9800 1.000 96,000 -0.09(-8.26%)
Oct 15, 2024 1.070 1.100 1.050 1.090 52,050 -0.01(-0.91%)
Oct 11, 2024 1.100 0 +0.09(+8.91%)
Oct 10, 2024 1.040 1.040 1.000 1.010 38,400 -0.05(-4.72%)
Oct 09, 2024 1.050 1.090 1.040 1.060 37,300 +0.02(+1.92%)
Oct 08, 2024 0.9600 1.050 0.9100 1.040 139,405 +0.05(+5.05%)
Oct 07, 2024 1.050 1.080 0.9800 0.9900 235,452 -0.01(-1.00%)
Oct 04, 2024 0.9600 1.100 0.9600 1.000 60,757 +0.05(+5.26%)
Oct 03, 2024 0.9500 0.9500 0.9400 0.9500 32,000 -0.02(-2.06%)
Oct 02, 2024 0.9500 0.9800 0.9200 0.9700 60,106 +0.07(+7.78%)
Oct 01, 2024 0.8600 0.9500 0.8400 0.9000 122,800 +0.00(+0.00%)
Sep 30, 2024 0.8500 0.9100 0.8200 0.9000 146,100 +0.02(+2.27%)
Sep 27, 2024 0.8500 0.8800 0.8100 0.8800 85,470 +0.03(+3.53%)
Sep 26, 2024 0.8500 0.8500 0.8100 0.8500 89,000 +0.00(+0.00%)
Sep 25, 2024 0.8500 0.8700 0.8200 0.8500 31,000 -0.02(-2.30%)
Sep 24, 2024 0.7500 0.8700 0.7500 0.8700 61,000 +0.12(+16.00%)
Sep 23, 2024 0.7500 0.7500 0.7500 0.7500 10,000 +0.05(+7.14%)
Sep 20, 2024 0.7000 0.7200 0.6900 0.7000 51,650 +0.00(+0.00%)
Sep 19, 2024 0.6900 0.7000 0.6900 0.7000 16,000 +0.05(+7.69%)
Sep 17, 2024 0.6500 0 -0.03(-4.41%)
Sep 12, 2024 0.6800 0 +0.08(+13.33%)
Sep 10, 2024 0.6000 0 -0.05(-7.69%)
Sep 05, 2024 0.6500 4 +0.00(+0.00%)
Sep 04, 2024 0.6800 0.6800 0.6500 0.6500 56,500 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.