Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HAR )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 1:08 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0750 0.0800 0.0750 0.0800 33,001 +0.01(+6.67%)
Nov 21, 2024 0.0750 0.0750 0.0750 0.0750 44,000 +0.00(+7.14%)
Nov 20, 2024 0.0750 0.0750 0.0700 0.0700 147,124 +0.00(+0.00%)
Nov 19, 2024 0.0750 0.0750 0.0700 0.0700 128,714 -0.00(-6.67%)
Nov 18, 2024 0.0750 0.0750 0.0750 0.0750 7,001 +0.00(+0.00%)
Nov 15, 2024 0.0750 0.0750 0.0750 0.0750 5,009 +0.00(+0.00%)
Nov 14, 2024 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Nov 13, 2024 0.0700 0.0750 0.0700 0.0750 5,915 +0.00(+0.00%)
Nov 12, 2024 0.0750 0.0750 0.0750 0.0750 35,300 +0.00(+7.14%)
Nov 11, 2024 0.0750 0.0750 0.0700 0.0700 28,000 -0.00(-6.67%)
Nov 08, 2024 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Nov 07, 2024 0.0750 0.0750 0.0750 0.0750 15,001 +0.00(+7.14%)
Nov 06, 2024 0.0800 0.0800 0.0700 0.0700 265,611 -0.01(-12.50%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 04, 2024 0.0800 0.0800 0.0800 0.0800 9,000 +0.00(+0.00%)
Nov 01, 2024 0.0800 0.0800 0.0750 0.0800 36,500 +0.01(+6.67%)
Oct 31, 2024 0.0800 0.0800 0.0700 0.0750 512,000 -0.01(-6.25%)
Oct 30, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Oct 29, 2024 0.0750 0.0800 0.0750 0.0750 115,000 +0.00(+0.00%)
Oct 28, 2024 0.0800 0.0800 0.0750 0.0750 29,000 -0.01(-6.25%)
Oct 25, 2024 0.0800 0.0800 0.0800 0.0800 14,500 +0.01(+6.67%)
Oct 24, 2024 0.0700 0.0750 0.0700 0.0750 208,500 +0.00(+7.14%)
Oct 23, 2024 0.0750 0.0750 0.0700 0.0700 217,407 -0.00(-6.67%)
Oct 22, 2024 0.0750 0.0800 0.0750 0.0750 341,148 +0.00(+7.14%)
Oct 21, 2024 0.0700 0.0750 0.0700 0.0700 119,198 +0.00(+0.00%)
Oct 18, 2024 0.0750 0.0750 0.0700 0.0700 37,000 +0.00(+0.00%)
Oct 17, 2024 0.0700 0.0750 0.0650 0.0700 370,919 +0.00(+0.00%)
Oct 16, 2024 0.0750 0.0750 0.0700 0.0700 239,100 +0.00(+0.00%)
Oct 15, 2024 0.0750 0.0750 0.0700 0.0700 12,433 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 -0.00(-6.67%)
Oct 10, 2024 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Oct 09, 2024 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+7.14%)
Oct 08, 2024 0.0750 0.0750 0.0700 0.0700 20,000 -0.00(-6.67%)
Oct 07, 2024 0.0700 0.0750 0.0700 0.0750 54,661 +0.00(+0.00%)
Oct 04, 2024 0.0750 0.0750 0.0750 0.0750 93,000 +0.00(+0.00%)
Oct 03, 2024 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+7.14%)
Oct 02, 2024 0.0750 0.0750 0.0700 0.0700 54,900 -0.00(-6.67%)
Oct 01, 2024 0.0750 0.0750 0.0700 0.0750 154,000 +0.00(+0.00%)
Sep 30, 2024 0.0750 0.0750 0.0750 0.0750 2,650 +0.00(+0.00%)
Sep 27, 2024 0.0700 0.0750 0.0700 0.0750 259,000 +0.00(+0.00%)
Sep 26, 2024 0.0700 0.0750 0.0700 0.0750 247,000 +0.00(+0.00%)
Sep 25, 2024 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Sep 24, 2024 0.0750 0.0750 0.0700 0.0750 495,000 -0.01(-6.25%)
Sep 23, 2024 0.0800 0.0850 0.0750 0.0800 518,199 -0.01(-5.88%)
Sep 20, 2024 0.0850 0.0850 0.0800 0.0850 105,000 +0.01(+6.25%)
Sep 19, 2024 0.0850 0.0900 0.0800 0.0800 1,295,330 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.1100 0.0800 0.0800 4,436,288 +0.01(+23.08%)
Sep 17, 2024 0.0650 0.0650 0.0600 0.0650 36,000 +0.01(+8.33%)
Sep 16, 2024 0.0650 0.0700 0.0600 0.0600 397,888 -0.01(-7.69%)
Sep 13, 2024 0.0700 0.0700 0.0650 0.0650 466,439 +0.00(+0.00%)
Sep 12, 2024 0.0700 0.0700 0.0650 0.0650 144,100 +0.00(+0.00%)
Sep 11, 2024 0.0650 0.0700 0.0650 0.0650 321,000 +0.00(+0.00%)
Sep 10, 2024 0.0650 0.0650 0.0600 0.0650 117,000 +0.00(+0.00%)
Sep 09, 2024 0.0700 0.0700 0.0650 0.0650 352,000 +0.00(+0.00%)
Sep 06, 2024 0.0700 0.0750 0.0650 0.0650 816,030 -0.01(-7.14%)
Sep 05, 2024 0.0700 0.0700 0.0650 0.0700 500,000 -0.00(-6.67%)
Sep 04, 2024 0.0750 0.0750 0.0700 0.0750 170,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.