Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Nov 27, 2024 0.6000 0.6000 0.6000 0.6000 500 -0.05(-7.69%)
Nov 18, 2024 0.6500 0 +0.00(+0.00%)
Nov 05, 2024 0.6500 0 -0.05(-7.14%)
Oct 31, 2024 0.7000 0 +0.05(+7.69%)
Oct 28, 2024 0.6500 0 +0.02(+3.17%)
Oct 25, 2024 0.6500 0.6500 0.6300 0.6300 6,000 -0.02(-3.08%)
Oct 24, 2024 0.6600 0.6600 0.6500 0.6500 1,750 -0.06(-8.45%)
Oct 23, 2024 0.7100 0.7100 0.7100 0.7100 9,000 +0.00(+0.00%)
Oct 21, 2024 0.7100 0 +0.00(+0.00%)
Oct 18, 2024 0.7100 0.7100 0.7100 0.7100 7,000 +0.00(+0.00%)
Oct 11, 2024 0.7100 0 +0.05(+7.58%)
Oct 09, 2024 0.6600 0 +0.03(+4.76%)
Oct 02, 2024 0.6300 0 -0.07(-10.00%)
Sep 25, 2024 0.7000 0 +0.00(+0.00%)
Sep 20, 2024 0.7000 0 +0.05(+7.69%)
Sep 18, 2024 0.6500 0 -0.05(-7.14%)
Sep 17, 2024 0.7000 0.7000 0.7000 0.7000 3,500 -0.02(-2.78%)
Sep 16, 2024 0.7200 0.7200 0.7200 0.7200 500 +0.02(+2.86%)
Sep 13, 2024 0.7000 0.7000 0.7000 0.7000 5,132 +0.07(+11.11%)
Sep 09, 2024 0.6300 0 +0.03(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.