Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GIP )

3.650 -0.350 (-8.75%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.510 3.860 3.510 3.650 1,700 -0.35(-8.75%)
Jul 30, 2024 3.440 4.000 3.430 4.000 2,800 +0.59(+17.30%)
Jul 29, 2024 3.990 3.990 3.410 3.410 2,400 -0.34(-9.07%)
Jul 26, 2024 3.600 4.000 3.600 3.750 261,220 +0.15(+4.17%)
Jul 25, 2024 3.500 3.600 3.500 3.600 2,884 +0.00(+0.00%)
Jul 24, 2024 3.400 3.710 3.400 3.600 25,320 +0.24(+7.14%)
Jul 23, 2024 3.100 3.400 3.100 3.360 37,900 +0.34(+11.26%)
Jul 22, 2024 3.060 3.060 3.020 3.020 2,500 -0.04(-1.31%)
Jul 19, 2024 3.150 3.150 3.060 3.060 1,762 -0.08(-2.55%)
Jul 18, 2024 3.250 3.250 3.140 3.140 4,500 -0.01(-0.32%)
Jul 17, 2024 3.160 3.160 3.140 3.150 8,701 -0.10(-3.08%)
Jul 16, 2024 3.260 3.260 3.250 3.250 1,215 -0.05(-1.52%)
Jul 15, 2024 3.300 3.320 3.300 3.300 1,625 +0.05(+1.54%)
Jul 12, 2024 3.250 3.250 3.250 3.250 856 +0.08(+2.52%)
Jul 11, 2024 3.230 3.230 3.170 3.170 2,400 +0.02(+0.63%)
Jul 10, 2024 3.150 3.150 3.150 3.150 5,800 -0.25(-7.35%)
Jul 09, 2024 3.400 3.400 3.400 3.400 170 +0.11(+3.34%)
Jul 05, 2024 3.290 80 +0.08(+2.49%)
Jul 04, 2024 3.300 3.350 3.210 3.210 13,460 -0.04(-1.23%)
Jul 03, 2024 3.250 3.250 3.190 3.250 4,719 +0.00(+0.00%)
Jul 02, 2024 3.260 3.280 3.160 3.250 2,850 -0.10(-2.99%)
Jun 28, 2024 3.350 0 +0.15(+4.69%)
Jun 27, 2024 3.190 3.200 3.180 3.200 9,811 +0.04(+1.27%)
Jun 26, 2024 3.150 3.160 3.150 3.160 700 -0.16(-4.82%)
Jun 25, 2024 3.400 3.400 3.320 3.320 5,800 +0.12(+3.75%)
Jun 24, 2024 3.090 3.230 3.090 3.200 1,874 +0.12(+3.90%)
Jun 21, 2024 3.000 3.080 3.000 3.080 10,035 +0.22(+7.69%)
Jun 19, 2024 2.860 0 -0.14(-4.67%)
Jun 18, 2024 2.950 3.000 2.950 3.000 2,000 +0.00(+0.00%)
Jun 17, 2024 3.090 3.090 2.950 3.000 14,430 +0.00(+0.00%)
Jun 14, 2024 3.150 3.170 3.000 3.000 3,286 -0.15(-4.76%)
Jun 13, 2024 3.250 3.400 3.150 3.150 18,894 -0.20(-5.97%)
Jun 12, 2024 3.280 3.350 3.280 3.350 2,515 -0.11(-3.18%)
Jun 11, 2024 3.150 3.460 3.150 3.460 4,302 +0.31(+9.84%)
Jun 10, 2024 2.930 3.490 2.910 3.150 25,082 +0.32(+11.31%)
Jun 06, 2024 2.830 0 -0.07(-2.41%)
Jun 05, 2024 2.850 2.900 2.830 2.900 20,030 +0.10(+3.57%)
Jun 04, 2024 2.800 2.850 2.800 2.800 4,537 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.