Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 0.0450 0.0500 0.0450 0.0500 148,000 +0.01(+25.00%)
Nov 14, 2024 0.0450 0.0450 0.0400 0.0400 11,120 +0.00(+0.00%)
Nov 12, 2024 0.0400 0 -0.00(-11.11%)
Nov 11, 2024 0.0400 0.0450 0.0400 0.0450 13,549 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0400 0.0450 22,500 +0.00(+12.50%)
Nov 06, 2024 0.0400 0 -0.00(-11.11%)
Nov 04, 2024 0.0450 0 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0450 0.0450 0.0450 11,040 +0.00(+0.00%)
Oct 31, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 28, 2024 0.0450 0 +0.00(+12.50%)
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 1,100 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 10,010 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0450 0.0400 0.0400 32,240 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 83,000 -0.00(-11.11%)
Oct 16, 2024 0.0450 0 +0.00(+0.00%)
Oct 15, 2024 0.0450 0.0450 0.0450 0.0450 9,500 -0.01(-10.00%)
Oct 11, 2024 0.0500 0 +0.00(+0.00%)
Oct 10, 2024 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Oct 09, 2024 0.0550 0.0550 0.0550 0.0550 33,900 +0.00(+0.00%)
Oct 07, 2024 0.0550 500 +0.00(+10.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Oct 02, 2024 0.0500 6 +0.01(+11.11%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 1,673 +0.00(+12.50%)
Sep 27, 2024 0.0400 0.0450 0.0400 0.0400 152,000 -0.00(-11.11%)
Sep 25, 2024 0.0450 0 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0450 0.0450 124,085 -0.01(-10.00%)
Sep 23, 2024 0.0550 0.0600 0.0500 0.0500 286,940 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 66,400 +0.00(+0.00%)
Sep 19, 2024 0.0500 0.0500 0.0500 0.0500 21,511 +0.00(+0.00%)
Sep 17, 2024 0.0500 0 +0.00(+0.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 1,100 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Sep 09, 2024 0.0500 0 -0.01(-16.67%)
Sep 06, 2024 0.0650 0.0650 0.0600 0.0600 60,400 -0.01(-7.69%)
Sep 05, 2024 0.0650 0.0650 0.0650 0.0650 18,500 +0.00(+0.00%)
Sep 04, 2024 0.0650 0.0650 0.0650 0.0650 70,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.