Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.2500 0.2650 0.2500 0.2650 37,383 +0.04(+15.22%)
May 16, 2024 0.2500 0.2500 0.2300 0.2300 22,000 -0.01(-6.12%)
May 15, 2024 0.2350 0.2500 0.2350 0.2450 13,196 +0.01(+2.08%)
May 14, 2024 0.2400 0.2400 0.2400 0.2400 3,200 -0.02(-5.88%)
May 08, 2024 0.2550 200 -0.01(-1.92%)
May 03, 2024 0.2600 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.