Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2600 0.2600 0.2600 0.2600 80,323 +0.00(+0.00%)
Oct 03, 2024 0.2900 0.2900 0.2600 0.2600 21,000 +0.00(+0.00%)
Oct 02, 2024 0.2650 0.2650 0.2600 0.2600 43,000 -0.01(-1.89%)
Oct 01, 2024 0.2550 0.2650 0.2550 0.2650 54,000 +0.01(+3.92%)
Sep 30, 2024 0.2600 0.2600 0.2550 0.2550 88,000 +0.00(+0.00%)
Sep 27, 2024 0.2550 0.2550 0.2550 0.2550 13,500 -0.01(-3.77%)
Sep 26, 2024 0.2650 0.2650 0.2650 0.2650 8,500 +0.00(+0.00%)
Sep 25, 2024 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-1.85%)
Sep 24, 2024 0.2700 0.2700 0.2700 0.2700 1,058 +0.01(+3.85%)
Sep 23, 2024 0.2600 0.2600 0.2600 0.2600 55,880 +0.00(+0.00%)
Sep 20, 2024 0.2600 0.2600 0.2600 0.2600 1,003 +0.01(+4.00%)
Sep 18, 2024 0.2500 0 -0.02(-5.66%)
Sep 17, 2024 0.2600 0.2650 0.2600 0.2650 2,700 +0.02(+6.00%)
Sep 13, 2024 0.2500 100 +0.00(+0.00%)
Sep 12, 2024 0.2500 0.2600 0.2500 0.2500 134,512 +0.00(+0.00%)
Sep 11, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Sep 10, 2024 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+4.44%)
Sep 04, 2024 0.2250 303 -0.01(-2.17%)
Sep 03, 2024 0.2280 0.2300 0.2280 0.2300 2,500 +0.02(+9.52%)
Aug 30, 2024 0.2100 0 +0.00(+0.00%)
Aug 29, 2024 0.2150 0.2150 0.2100 0.2100 13,500 -0.01(-4.55%)
Aug 28, 2024 0.2300 0.2300 0.2200 0.2200 51,000 +0.00(+0.00%)
Aug 27, 2024 0.2650 0.2650 0.2100 0.2200 97,196 -0.06(-20.00%)
Aug 26, 2024 0.3000 0.3000 0.2500 0.2750 117,583 -0.07(-19.12%)
Aug 22, 2024 0.3400 0 +0.03(+9.68%)
Aug 21, 2024 0.3100 0.3100 0.3100 0.3100 800 -0.01(-1.59%)
Aug 20, 2024 0.3150 0.3150 0.3150 0.3150 2,500 -0.03(-7.35%)
Aug 19, 2024 0.3400 0.3400 0.3400 0.3400 20,000 +0.02(+4.62%)
Aug 16, 2024 0.3050 0.3250 0.3050 0.3250 1,700 -0.02(-5.80%)
Aug 14, 2024 0.3450 300 -0.01(-1.43%)
Aug 13, 2024 0.3350 0.3500 0.3350 0.3500 13,500 +0.00(+0.00%)
Aug 12, 2024 0.3200 0.3500 0.3200 0.3500 25,537 +0.01(+1.45%)
Aug 07, 2024 0.3450 0 +0.01(+2.99%)
Aug 06, 2024 0.2700 0.3550 0.2700 0.3350 233,460 +0.05(+17.54%)
Aug 02, 2024 0.2850 0 -0.06(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.