Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.3200 -0.0250 (-7.25%)
Streaming Delayed Price Updated: 2:13 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.3450 0.3450 0.3200 0.3200 9,400 -0.02(-7.25%)
Nov 20, 2024 0.3200 0.3450 0.3200 0.3450 12,950 +0.03(+9.52%)
Nov 19, 2024 0.3150 0.3150 0.3150 0.3150 4,000 +0.01(+1.61%)
Nov 18, 2024 0.2900 0.3100 0.2900 0.3100 45,517 +0.02(+6.90%)
Nov 15, 2024 0.2900 0.2900 0.2900 0.2900 7,488 -0.01(-3.33%)
Nov 14, 2024 0.3000 0.3000 0.3000 0.3000 6,049 -0.01(-3.23%)
Nov 13, 2024 0.3100 0.3100 0.3100 0.3100 19,133 +0.02(+6.90%)
Nov 12, 2024 0.3200 0.3200 0.2900 0.2900 27,500 -0.04(-10.77%)
Nov 11, 2024 0.3050 0.3250 0.3050 0.3250 36,260 +0.03(+10.17%)
Nov 08, 2024 0.2950 0.2950 0.2950 0.2950 1,500 +0.00(+0.00%)
Nov 06, 2024 0.2950 0 -0.01(-1.67%)
Nov 01, 2024 0.3000 0 +0.01(+1.69%)
Oct 31, 2024 0.3000 0.3000 0.2950 0.2950 25,515 -0.03(-9.23%)
Oct 25, 2024 0.3250 0 +0.00(+0.00%)
Oct 24, 2024 0.3150 0.3250 0.3000 0.3250 31,000 -0.01(-2.99%)
Oct 23, 2024 0.3000 0.3350 0.3000 0.3350 98,982 +0.05(+15.52%)
Oct 22, 2024 0.3000 0.3000 0.2700 0.2900 95,105 +0.02(+7.41%)
Oct 21, 2024 0.2850 0.2850 0.2700 0.2700 51,980 +0.01(+3.85%)
Oct 18, 2024 0.2700 0.2700 0.2600 0.2600 123,500 -0.01(-3.70%)
Oct 17, 2024 0.2650 0.2800 0.2650 0.2700 697,000 +0.01(+3.85%)
Oct 15, 2024 0.2600 64 -0.01(-3.70%)
Oct 11, 2024 0.2700 0 +0.02(+8.00%)
Oct 09, 2024 0.2500 40 -0.01(-3.85%)
Oct 08, 2024 0.2600 0.2600 0.2600 0.2600 14,610 -0.01(-3.70%)
Oct 07, 2024 0.2700 0.2700 0.2700 0.2700 29,500 +0.01(+3.85%)
Oct 04, 2024 0.2600 0.2600 0.2600 0.2600 80,323 +0.00(+0.00%)
Oct 03, 2024 0.2900 0.2900 0.2600 0.2600 21,000 +0.00(+0.00%)
Oct 02, 2024 0.2650 0.2650 0.2600 0.2600 43,000 -0.01(-1.89%)
Oct 01, 2024 0.2550 0.2650 0.2550 0.2650 54,000 +0.01(+3.92%)
Sep 30, 2024 0.2600 0.2600 0.2550 0.2550 88,000 +0.00(+0.00%)
Sep 27, 2024 0.2550 0.2550 0.2550 0.2550 13,500 -0.01(-3.77%)
Sep 26, 2024 0.2650 0.2650 0.2650 0.2650 8,500 +0.00(+0.00%)
Sep 25, 2024 0.2650 0.2650 0.2650 0.2650 1,500 -0.01(-1.85%)
Sep 24, 2024 0.2700 0.2700 0.2700 0.2700 1,058 +0.01(+3.85%)
Sep 23, 2024 0.2600 0.2600 0.2600 0.2600 55,880 +0.00(+0.00%)
Sep 20, 2024 0.2600 0.2600 0.2600 0.2600 1,003 +0.01(+4.00%)
Sep 18, 2024 0.2500 0 -0.02(-5.66%)
Sep 17, 2024 0.2600 0.2650 0.2600 0.2650 2,700 +0.02(+6.00%)
Sep 13, 2024 0.2500 100 +0.00(+0.00%)
Sep 12, 2024 0.2500 0.2600 0.2500 0.2500 134,512 +0.00(+0.00%)
Sep 11, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Sep 10, 2024 0.2350 0.2350 0.2350 0.2350 2,000 +0.01(+4.44%)
Sep 04, 2024 0.2250 303 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.