Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2700 +0.0150 (+5.88%)
Streaming Delayed Price Updated: 11:03 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.2700 0.2750 0.2700 0.2700 15,700 +0.02(+5.88%)
Apr 18, 2024 0.2750 0.2750 0.2550 0.2550 1,500 +0.02(+6.25%)
Apr 17, 2024 0.2400 0.2400 0.2400 0.2400 2,100 -0.01(-2.04%)
Apr 16, 2024 0.2400 0.2450 0.2400 0.2450 3,729 -0.02(-7.55%)
Apr 12, 2024 0.2650 0 +0.01(+1.92%)
Apr 11, 2024 0.2500 0.2800 0.2500 0.2600 5,492 -0.02(-7.14%)
Apr 10, 2024 0.2900 0.2900 0.2800 0.2800 9,588 +0.01(+3.70%)
Apr 09, 2024 0.2700 0.2700 0.2700 0.2700 2,200 +0.00(+0.00%)
Apr 08, 2024 0.2950 0.3000 0.2700 0.2700 17,505 -0.01(-3.57%)
Apr 05, 2024 0.2450 0.2800 0.2450 0.2800 67,828 +0.04(+14.29%)
Apr 04, 2024 0.2500 0.2500 0.2450 0.2450 33,300 -0.01(-3.92%)
Apr 03, 2024 0.2550 0.2550 0.2450 0.2550 27,000 -0.01(-3.77%)
Apr 02, 2024 0.2500 0.2650 0.2500 0.2650 7,500 +0.01(+1.92%)
Mar 28, 2024 0.2600 0 +0.02(+6.12%)
Mar 26, 2024 0.2450 0 -0.05(-18.33%)
Mar 25, 2024 0.2800 0.3000 0.2800 0.3000 5,000 +0.04(+15.38%)
Mar 22, 2024 0.2450 0.2600 0.2400 0.2600 18,500 +0.02(+8.33%)
Mar 21, 2024 0.2800 0.2900 0.2300 0.2400 38,503 -0.02(-5.88%)
Mar 20, 2024 0.1950 0.3150 0.1950 0.2550 229,044 +0.05(+27.50%)
Mar 19, 2024 0.1950 0.2000 0.1950 0.2000 125,540 +0.01(+2.56%)
Mar 15, 2024 0.1950 0 +0.01(+5.41%)
Mar 14, 2024 0.1850 0.1850 0.1850 0.1850 1,000 -0.02(-7.50%)
Mar 13, 2024 0.1950 0.2000 0.1900 0.2000 17,500 +0.01(+2.56%)
Mar 12, 2024 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Mar 08, 2024 0.1950 0 +0.01(+2.63%)
Mar 07, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Mar 06, 2024 0.1750 0.1800 0.1700 0.1700 23,000 +0.01(+6.25%)
Mar 05, 2024 0.1800 0.1800 0.1600 0.1600 16,100 -0.02(-13.51%)
Mar 04, 2024 0.1900 0.1900 0.1300 0.1850 14,143 +0.02(+15.62%)
Feb 29, 2024 0.1600 0 +0.00(+0.00%)
Feb 28, 2024 0.1450 0.1600 0.1450 0.1600 29,428 +0.01(+6.67%)
Feb 27, 2024 0.1500 0.1500 0.1400 0.1500 91,686 -0.01(-6.25%)
Feb 20, 2024 0.1600 100 +0.02(+14.29%)
Feb 16, 2024 0.1400 0 -0.01(-6.67%)
Feb 14, 2024 0.1500 0 +0.00(+0.00%)
Feb 12, 2024 0.1500 0 +0.01(+7.14%)
Feb 09, 2024 0.1450 0.1450 0.1400 0.1400 8,600 -0.00(-3.45%)
Feb 08, 2024 0.1450 0.1450 0.1450 0.1450 5,514 -0.02(-12.12%)
Feb 07, 2024 0.1650 0.1650 0.1650 0.1650 13,380 +0.00(+0.00%)
Feb 06, 2024 0.1700 0.1700 0.1650 0.1650 5,300 +0.00(+0.00%)
Feb 05, 2024 0.1650 0.1650 0.1650 0.1650 1,500 +0.01(+6.45%)
Feb 02, 2024 0.1600 0.1600 0.1550 0.1550 23,582 -0.02(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.