Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2650 +0.0350 (+15.22%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2500 0.2650 0.2500 0.2650 37,383 +0.04(+15.22%)
May 16, 2024 0.2500 0.2500 0.2300 0.2300 22,000 -0.01(-6.12%)
May 15, 2024 0.2350 0.2500 0.2350 0.2450 13,196 +0.01(+2.08%)
May 14, 2024 0.2400 0.2400 0.2400 0.2400 3,200 -0.02(-5.88%)
May 08, 2024 0.2550 200 -0.01(-1.92%)
May 03, 2024 0.2600 400 +0.00(+0.00%)
May 02, 2024 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-5.45%)
Apr 30, 2024 0.2750 0 +0.01(+3.77%)
Apr 29, 2024 0.2600 0.2650 0.2600 0.2650 17,000 +0.01(+1.92%)
Apr 26, 2024 0.2550 0.2600 0.2550 0.2600 55,500 +0.02(+6.12%)
Apr 25, 2024 0.2800 0.2800 0.2450 0.2450 23,000 -0.02(-5.77%)
Apr 24, 2024 0.2650 0.2650 0.2600 0.2600 15,000 +0.00(+0.00%)
Apr 22, 2024 0.2600 0 -0.01(-3.70%)
Apr 19, 2024 0.2700 0.2750 0.2700 0.2700 15,700 +0.02(+5.88%)
Apr 18, 2024 0.2750 0.2750 0.2550 0.2550 1,500 +0.02(+6.25%)
Apr 17, 2024 0.2400 0.2400 0.2400 0.2400 2,100 -0.01(-2.04%)
Apr 16, 2024 0.2400 0.2450 0.2400 0.2450 3,729 -0.02(-7.55%)
Apr 12, 2024 0.2650 0 +0.01(+1.92%)
Apr 11, 2024 0.2500 0.2800 0.2500 0.2600 5,492 -0.02(-7.14%)
Apr 10, 2024 0.2900 0.2900 0.2800 0.2800 9,588 +0.01(+3.70%)
Apr 09, 2024 0.2700 0.2700 0.2700 0.2700 2,200 +0.00(+0.00%)
Apr 08, 2024 0.2950 0.3000 0.2700 0.2700 17,505 -0.01(-3.57%)
Apr 05, 2024 0.2450 0.2800 0.2450 0.2800 67,828 +0.04(+14.29%)
Apr 04, 2024 0.2500 0.2500 0.2450 0.2450 33,300 -0.01(-3.92%)
Apr 03, 2024 0.2550 0.2550 0.2450 0.2550 27,000 -0.01(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.