Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0700 0.0700 0.0650 0.0700 52,600 +0.01(+7.69%)
Apr 28, 2016 0.0600 0.0650 0.0550 0.0650 243,800 +0.01(+8.33%)
Apr 27, 2016 0.0550 0.0600 0.0550 0.0600 45,000 +0.00(+9.09%)
Apr 26, 2016 0.0600 0.0600 0.0550 0.0550 191,999 -0.00(-8.33%)
Apr 25, 2016 0.0700 0.0700 0.0600 0.0600 444,000 -0.01(-14.29%)
Apr 22, 2016 0.0700 0.0700 0.0700 0.0700 19,888 +0.01(+7.69%)
Apr 21, 2016 0.0750 0.0750 0.0650 0.0650 202,000 -0.01(-13.33%)
Apr 20, 2016 0.0750 0.0750 0.0700 0.0750 116,000 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0850 0.0750 0.0750 46,250 +0.00(+7.14%)
Apr 18, 2016 0.0800 0.0800 0.0700 0.0700 99,500 -0.00(-6.67%)
Apr 14, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 13, 2016 0.0750 0.0750 0.0750 0.0750 5,020 -0.01(-16.67%)
Apr 12, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 11, 2016 0.0800 0.0900 0.0800 0.0900 137,850 +0.01(+20.00%)
Apr 08, 2016 0.0750 0.0750 0.0750 0.0750 6,500 -0.01(-11.76%)
Apr 07, 2016 0.0800 0.0850 0.0800 0.0850 21,000 +0.01(+6.25%)
Apr 06, 2016 0.0700 0.0800 0.0600 0.0800 623,750 -0.01(-11.11%)
Apr 05, 2016 0.0950 0.0950 0.0900 0.0900 407,800 -0.01(-10.00%)
Apr 04, 2016 0.0900 0.1000 0.0800 0.1000 67,855 +0.02(+25.00%)
Apr 01, 2016 0.0650 0.0800 0.0650 0.0800 817,616 +0.02(+33.33%)
Mar 31, 2016 0.0600 0.0750 0.0600 0.0600 887,000 +0.00(+9.09%)
Mar 30, 2016 0.0600 0.0600 0.0550 0.0550 88,000 -0.00(-8.33%)
Mar 24, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 23, 2016 0.0600 0.0600 0.0550 0.0600 156,000 -0.01(-7.69%)
Mar 22, 2016 0.0600 0.0650 0.0600 0.0650 66,300 +0.01(+8.33%)
Mar 21, 2016 0.0550 0.0600 0.0550 0.0600 28,000 +0.00(+0.00%)
Mar 18, 2016 0.0550 0.0600 0.0550 0.0600 312,250 +0.01(+20.00%)
Mar 17, 2016 0.0550 0.0550 0.0450 0.0500 1,504,200 -0.01(-16.67%)
Mar 16, 2016 0.0600 0.0600 0.0450 0.0600 589,250 +0.00(+9.09%)
Mar 15, 2016 0.0600 0.0600 0.0550 0.0550 155,400 -0.00(-8.33%)
Mar 14, 2016 0.0750 0.0750 0.0500 0.0600 521,600 -0.01(-20.00%)
Mar 11, 2016 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Mar 10, 2016 0.0700 0.0750 0.0700 0.0750 10,000 +0.00(+7.14%)
Mar 09, 2016 0.0650 0.0700 0.0650 0.0700 33,000 +0.01(+16.67%)
Mar 08, 2016 0.0750 0.0750 0.0600 0.0600 191,500 -0.01(-20.00%)
Mar 07, 2016 0.0750 0.0750 0.0750 0.0750 95,000 +0.00(+0.00%)
Mar 04, 2016 0.0750 0.0750 0.0750 0.0750 384,500 +0.00(+0.00%)
Mar 03, 2016 0.0700 0.0750 0.0700 0.0750 92,500 +0.01(+15.38%)
Mar 02, 2016 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Mar 01, 2016 0.0700 0.0700 0.0700 0.0700 1,500 +0.00(+0.00%)
Feb 29, 2016 0.0700 0.0700 0.0700 0.0700 42,025 +0.01(+16.67%)
Feb 26, 2016 0.0700 0.0700 0.0600 0.0600 72,500 -0.01(-7.69%)
Feb 24, 2016 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Feb 23, 2016 0.0550 0.0550 0.0500 0.0500 83,000 -0.00(-9.09%)
Feb 22, 2016 0.0600 0.0600 0.0550 0.0550 83,000 -0.00(-8.33%)
Feb 19, 2016 0.0600 0.0600 0.0600 0.0600 30,275 +0.00(+0.00%)
Feb 18, 2016 0.0600 0.0600 0.0600 0.0600 250,050 +0.00(+9.09%)
Feb 17, 2016 0.0600 0.0600 0.0550 0.0550 95,952 -0.00(-8.33%)
Feb 16, 2016 0.0700 0.0700 0.0550 0.0600 104,000 -0.03(-29.41%)
Feb 12, 2016 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Feb 11, 2016 0.0650 0.1000 0.0650 0.0850 530,085 +0.03(+41.67%)
Feb 10, 2016 0.0600 0.0600 0.0600 0.0600 60,000 +0.00(+0.00%)
Feb 08, 2016 0.0600 0.0600 0.0600 23 +0.01(+20.00%)
Feb 05, 2016 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Feb 04, 2016 0.0450 0.0450 0.0400 0.0450 83,500 +0.00(+0.00%)
Feb 03, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Feb 02, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.