Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.1500 -0.0150 (-9.09%)
Streaming Delayed Price Updated: 3:44 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.1600 0.1600 0.1500 0.1500 95,764 -0.02(-9.09%)
Nov 15, 2024 0.1650 0.1650 0.1600 0.1650 31,149 +0.01(+3.13%)
Nov 14, 2024 0.1600 0.1700 0.1600 0.1600 72,000 +0.01(+6.67%)
Nov 13, 2024 0.1600 0.1600 0.1500 0.1500 46,500 -0.02(-11.76%)
Nov 12, 2024 0.1650 0.1700 0.1650 0.1700 44,000 +0.01(+6.25%)
Nov 11, 2024 0.1500 0.1600 0.1500 0.1600 126,080 +0.01(+3.23%)
Nov 08, 2024 0.1500 0.1600 0.1500 0.1550 204,258 +0.01(+3.33%)
Nov 07, 2024 0.1600 0.1600 0.1450 0.1500 366,000 -0.02(-9.09%)
Nov 06, 2024 0.1600 0.1650 0.1600 0.1650 116,455 +0.01(+3.13%)
Nov 05, 2024 0.1800 0.1800 0.1600 0.1600 263,600 -0.02(-13.51%)
Nov 04, 2024 0.1850 0.1850 0.1850 0.1850 27,500 +0.00(+0.00%)
Nov 01, 2024 0.1850 0.1850 0.1800 0.1850 63,500 +0.00(+0.00%)
Oct 31, 2024 0.1930 0.1950 0.1800 0.1850 194,508 -0.02(-7.50%)
Oct 30, 2024 0.1850 0.2050 0.1800 0.2000 359,800 +0.01(+5.26%)
Oct 29, 2024 0.1850 0.1950 0.1750 0.1900 656,556 +0.00(+0.00%)
Oct 28, 2024 0.1900 0.1950 0.1850 0.1900 94,000 +0.00(+0.00%)
Oct 25, 2024 0.1900 0.1950 0.1900 0.1900 130,131 +0.00(+0.00%)
Oct 24, 2024 0.1750 0.2100 0.1750 0.1900 615,826 +0.01(+5.56%)
Oct 23, 2024 0.1800 0.1800 0.1700 0.1800 273,000 +0.00(+0.00%)
Oct 22, 2024 0.1650 0.1800 0.1650 0.1800 229,075 +0.00(+0.00%)
Oct 21, 2024 0.1700 0.1800 0.1700 0.1800 188,000 +0.01(+5.88%)
Oct 18, 2024 0.1650 0.1700 0.1500 0.1700 429,240 +0.02(+9.68%)
Oct 17, 2024 0.1500 0.1550 0.1500 0.1550 55,018 +0.00(+0.00%)
Oct 16, 2024 0.1550 0.1600 0.1550 0.1550 122,000 +0.00(+0.00%)
Oct 15, 2024 0.1500 0.1550 0.1500 0.1550 174,000 -0.01(-3.13%)
Oct 11, 2024 0.1600 0 +0.02(+18.52%)
Oct 10, 2024 0.1350 0.1350 0.1300 0.1350 22,770 +0.00(+0.00%)
Oct 09, 2024 0.1350 0.1350 0.1350 0.1350 43,500 +0.00(+0.00%)
Oct 08, 2024 0.1350 0.1400 0.1350 0.1350 217,000 +0.00(+0.00%)
Oct 07, 2024 0.1350 0.1400 0.1300 0.1350 220,000 +0.00(+0.00%)
Oct 04, 2024 0.1250 0.1350 0.1250 0.1350 294,500 +0.01(+3.85%)
Oct 03, 2024 0.1250 0.1300 0.1250 0.1300 57,000 +0.01(+4.00%)
Oct 02, 2024 0.1250 0.1250 0.1250 0.1250 97,000 -0.01(-3.85%)
Oct 01, 2024 0.1300 0.1300 0.1300 0.1300 70,500 +0.00(+0.00%)
Sep 30, 2024 0.1200 0.1300 0.1200 0.1300 98,000 +0.01(+4.00%)
Sep 27, 2024 0.1250 0.1250 0.1150 0.1250 180,005 +0.00(+0.00%)
Sep 26, 2024 0.1300 0.1300 0.1250 0.1250 594,667 -0.01(-3.85%)
Sep 25, 2024 0.1300 0.1300 0.1250 0.1300 213,400 +0.01(+4.00%)
Sep 24, 2024 0.1250 0.1300 0.1250 0.1250 61,000 -0.01(-3.85%)
Sep 23, 2024 0.1300 0.1300 0.1250 0.1300 76,800 +0.01(+4.00%)
Sep 20, 2024 0.1250 0.1250 0.1250 0.1250 299,500 +0.00(+0.00%)
Sep 19, 2024 0.1250 0.1250 0.1250 0.1250 28,800 -0.01(-3.85%)
Sep 18, 2024 0.1200 0.1300 0.1200 0.1300 166,491 +0.01(+8.33%)
Sep 17, 2024 0.1250 0.1250 0.1200 0.1200 251,423 -0.01(-6.25%)
Sep 16, 2024 0.1250 0.1280 0.1250 0.1280 53,890 +0.01(+6.67%)
Sep 13, 2024 0.1200 0.1250 0.1200 0.1200 132,500 -0.01(-4.00%)
Sep 12, 2024 0.1200 0.1250 0.1200 0.1250 262,500 +0.01(+4.17%)
Sep 11, 2024 0.1200 0.1200 0.1200 0.1200 140,500 -0.01(-4.00%)
Sep 10, 2024 0.1300 0.1300 0.1200 0.1250 182,000 +0.00(+0.00%)
Sep 09, 2024 0.1300 0.1300 0.1250 0.1250 241,500 -0.01(-3.85%)
Sep 06, 2024 0.1250 0.1330 0.1250 0.1300 368,000 +0.00(+0.00%)
Sep 05, 2024 0.1200 0.1300 0.1150 0.1300 551,000 +0.01(+8.33%)
Sep 04, 2024 0.1150 0.1200 0.1150 0.1200 380,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.