Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireweed Metals Corp (TSV: FWZ )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 1.290 1.290 1.170 1.220 582,294 -0.08(-6.15%)
Jul 22, 2024 1.360 1.360 1.290 1.300 65,662 -0.04(-2.99%)
Jul 19, 2024 1.390 1.390 1.320 1.340 107,915 -0.05(-3.60%)
Jul 18, 2024 1.390 1.400 1.370 1.390 139,318 +0.01(+0.72%)
Jul 17, 2024 1.400 1.400 1.370 1.380 314,660 +0.00(+0.00%)
Jul 16, 2024 1.320 1.400 1.320 1.380 343,398 +0.05(+3.76%)
Jul 15, 2024 1.260 1.330 1.220 1.330 191,091 +0.07(+5.56%)
Jul 12, 2024 1.200 1.260 1.200 1.260 337,364 +0.06(+5.00%)
Jul 11, 2024 1.200 1.200 1.180 1.200 127,733 +0.03(+2.56%)
Jul 10, 2024 1.180 1.190 1.160 1.170 51,085 -0.02(-1.68%)
Jul 09, 2024 1.200 1.230 1.190 1.190 57,825 +0.00(+0.00%)
Jul 08, 2024 1.160 1.190 1.150 1.190 625,865 +0.05(+4.39%)
Jul 05, 2024 1.140 1.150 1.130 1.140 24,562 -0.01(-0.87%)
Jul 04, 2024 1.170 1.170 1.150 1.150 182,518 -0.03(-2.54%)
Jul 03, 2024 1.150 1.190 1.130 1.180 104,349 +0.04(+3.51%)
Jul 02, 2024 1.170 1.190 1.140 1.140 92,298 -0.03(-2.56%)
Jun 28, 2024 1.170 0 -0.02(-1.68%)
Jun 27, 2024 1.180 1.200 1.170 1.190 307,088 +0.03(+2.59%)
Jun 26, 2024 1.170 1.190 1.150 1.160 148,949 +0.00(+0.00%)
Jun 25, 2024 1.180 1.180 1.130 1.160 187,158 -0.02(-1.69%)
Jun 24, 2024 1.190 1.210 1.170 1.180 151,164 -0.01(-0.84%)
Jun 21, 2024 1.170 1.220 1.170 1.190 58,523 +0.02(+1.71%)
Jun 20, 2024 1.190 1.200 1.170 1.170 60,355 -0.02(-1.68%)
Jun 19, 2024 1.190 1.200 1.180 1.190 19,958 -0.01(-0.83%)
Jun 18, 2024 1.220 1.220 1.190 1.200 134,414 +0.00(+0.00%)
Jun 17, 2024 1.200 1.240 1.190 1.200 176,970 +0.00(+0.00%)
Jun 14, 2024 1.230 1.230 1.200 1.200 46,125 -0.03(-2.44%)
Jun 13, 2024 1.210 1.240 1.200 1.230 219,411 +0.02(+1.65%)
Jun 12, 2024 1.220 1.220 1.180 1.210 259,003 +0.00(+0.00%)
Jun 11, 2024 1.240 1.240 1.205 1.210 30,962 -0.03(-2.42%)
Jun 10, 2024 1.260 1.260 1.220 1.240 93,626 +0.00(+0.00%)
Jun 07, 2024 1.150 1.240 1.120 1.240 377,853 +0.08(+6.90%)
Jun 06, 2024 1.190 1.200 1.150 1.160 147,482 -0.01(-0.85%)
Jun 05, 2024 1.150 1.250 1.140 1.170 172,087 +0.04(+3.54%)
Jun 04, 2024 1.150 1.150 1.110 1.130 121,804 +0.00(+0.00%)
Jun 03, 2024 1.150 1.170 1.130 1.130 200,610 -0.01(-0.88%)
May 31, 2024 1.180 1.180 1.140 1.140 90,767 -0.03(-2.56%)
May 30, 2024 1.190 1.190 1.170 1.170 33,813 -0.02(-1.68%)
May 29, 2024 1.200 1.210 1.180 1.190 92,886 -0.02(-1.65%)
May 28, 2024 1.180 1.210 1.170 1.210 143,867 +0.02(+1.68%)
May 27, 2024 1.170 1.205 1.170 1.190 122,978 +0.02(+1.71%)
May 24, 2024 1.200 1.210 1.170 1.170 83,836 -0.03(-2.50%)
May 23, 2024 1.240 1.240 1.170 1.200 163,041 -0.03(-2.44%)
May 22, 2024 1.250 1.250 1.220 1.230 179,253 -0.02(-1.60%)
May 21, 2024 1.250 1.250 1.220 1.250 169,707 +0.00(+0.00%)
May 17, 2024 1.250 0 +0.13(+11.61%)
May 16, 2024 1.120 1.130 1.110 1.120 81,162 +0.01(+0.90%)
May 15, 2024 1.130 1.140 1.110 1.110 178,499 -0.02(-1.77%)
May 14, 2024 1.140 1.180 1.120 1.130 370,645 -0.01(-0.88%)
May 13, 2024 1.160 1.160 1.120 1.140 163,731 -0.01(-0.87%)
May 10, 2024 1.150 1.200 1.130 1.150 421,043 +0.00(+0.00%)
May 09, 2024 1.180 1.180 1.110 1.150 409,675 -0.01(-0.86%)
May 08, 2024 1.180 1.220 1.150 1.160 135,046 -0.02(-1.69%)
May 07, 2024 1.250 1.250 1.180 1.180 173,324 -0.04(-3.28%)
May 06, 2024 1.260 1.280 1.210 1.220 193,838 -0.01(-0.81%)
May 03, 2024 1.080 1.230 1.050 1.230 779,793 +0.18(+17.14%)
May 02, 2024 1.060 1.080 1.030 1.050 119,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.