Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FWTC )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0750 0 -0.01(-16.67%)
Nov 20, 2024 0.0750 0.0900 0.0600 0.0900 149,500 +0.01(+12.50%)
Nov 18, 2024 0.0800 0 +0.00(+0.00%)
Nov 14, 2024 0.0800 175 +0.01(+6.67%)
Nov 12, 2024 0.0750 0 -0.02(-21.05%)
Nov 05, 2024 0.0950 0 -0.01(-5.00%)
Nov 04, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.03(+42.86%)
Oct 31, 2024 0.0700 0 -0.01(-12.50%)
Oct 30, 2024 0.0800 0.0850 0.0800 0.0800 111,000 -0.01(-5.88%)
Oct 28, 2024 0.0850 0 -0.00(-5.56%)
Oct 23, 2024 0.0900 1 +0.00(+0.00%)
Oct 22, 2024 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+5.88%)
Oct 21, 2024 0.0850 0.0850 0.0850 0.0850 15,500 -0.00(-5.56%)
Oct 18, 2024 0.0850 0.0900 0.0850 0.0900 11,000 +0.00(+5.88%)
Oct 16, 2024 0.0850 0 -0.01(-15.00%)
Oct 09, 2024 0.0950 0.1000 1,000 +0.00(+0.00%)
Oct 08, 2024 0.0950 0.1000 0.0950 0.1000 43,500 +0.00(+0.00%)
Oct 07, 2024 0.0900 0.1000 0.0900 0.1000 42,500 -0.02(-16.67%)
Sep 27, 2024 0.1200 480 +0.11(+1100.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 79,500 +0.00(+0.00%)
Sep 24, 2024 0.0100 0 +0.00(+0.00%)
Sep 18, 2024 0.0100 1 +0.00(+0.00%)
Sep 11, 2024 0.0100 0 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Sep 06, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.