Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FRSH )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.9200 0 -0.11(-10.68%)
Aug 30, 2024 1.030 0 +0.13(+14.44%)
Aug 27, 2024 0.9000 0 +0.00(+0.00%)
Aug 26, 2024 0.9500 0.9500 0.9000 0.9000 3,000 -0.10(-10.00%)
Aug 14, 2024 1.000 0 +0.00(+0.00%)
Aug 13, 2024 1.000 1.000 1.000 1.000 200 +0.00(+0.00%)
Aug 09, 2024 1.000 0 +0.05(+5.26%)
Aug 07, 2024 0.9500 0 -0.05(-5.00%)
Aug 02, 2024 1.000 0 -0.05(-4.76%)
Aug 01, 2024 0.9000 1.050 0.9000 1.050 6,500 +0.20(+23.53%)
Jul 22, 2024 0.8500 0 +0.00(+0.00%)
Jul 19, 2024 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Jul 16, 2024 0.8000 0 +0.00(+0.00%)
Jul 10, 2024 0.8000 0 +0.00(+0.00%)
Jul 09, 2024 0.8000 0.8000 0.8000 0.8000 12,200 +0.00(+0.00%)
Jul 08, 2024 0.8000 0.8000 0.8000 0.8000 55,400 +0.06(+8.11%)
Jul 05, 2024 0.8200 0.8200 0.7400 0.7400 2,600 -0.08(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.