Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV: FPX )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.2500 0.2600 0.2450 0.2600 121,950 +0.01(+4.00%)
Sep 10, 2024 0.2550 0.2550 0.2500 0.2500 55,000 +0.01(+2.04%)
Sep 09, 2024 0.2500 0.2500 0.2450 0.2450 20,223 -0.01(-2.00%)
Sep 06, 2024 0.2600 0.2600 0.2500 0.2500 21,923 -0.01(-1.96%)
Sep 05, 2024 0.2700 0.2700 0.2500 0.2550 153,346 +0.00(+0.00%)
Sep 04, 2024 0.2650 0.2650 0.2550 0.2550 22,500 -0.01(-3.77%)
Sep 03, 2024 0.2650 0.2650 0.2500 0.2650 231,491 +0.00(+0.00%)
Aug 30, 2024 0.2650 0 -0.01(-1.85%)
Aug 29, 2024 0.2700 0.2750 0.2700 0.2700 17,500 +0.00(+0.00%)
Aug 28, 2024 0.2800 0.2800 0.2700 0.2700 18,000 +0.01(+1.89%)
Aug 27, 2024 0.2800 0.2800 0.2650 0.2650 94,214 -0.02(-5.36%)
Aug 26, 2024 0.2850 0.2850 0.2800 0.2800 17,420 -0.00(-1.75%)
Aug 23, 2024 0.2950 0.3000 0.2850 0.2850 101,728 -0.01(-3.39%)
Aug 22, 2024 0.2900 0.2950 0.2850 0.2950 36,500 +0.01(+1.72%)
Aug 21, 2024 0.2900 0.2900 0.2900 0.2900 15,500 +0.00(+0.00%)
Aug 20, 2024 0.2900 0.2900 0.2900 0.2900 58,500 +0.00(+0.00%)
Aug 19, 2024 0.2800 0.2900 0.2750 0.2900 56,600 +0.01(+3.57%)
Aug 16, 2024 0.2900 0.2900 0.2700 0.2800 40,500 +0.00(+0.00%)
Aug 15, 2024 0.2900 0.2900 0.2800 0.2800 67,490 -0.01(-3.45%)
Aug 14, 2024 0.2900 0.2900 0.2800 0.2900 27,000 +0.01(+1.75%)
Aug 13, 2024 0.2850 0.2850 0.2800 0.2850 51,500 +0.00(+1.79%)
Aug 12, 2024 0.2850 0.2850 0.2800 0.2800 38,500 -0.00(-1.75%)
Aug 09, 2024 0.2750 0.2850 0.2750 0.2850 33,620 +0.01(+3.64%)
Aug 08, 2024 0.2850 0.2850 0.2750 0.2750 19,511 -0.01(-3.51%)
Aug 07, 2024 0.2850 0.2900 0.2850 0.2850 19,708 +0.01(+3.64%)
Aug 06, 2024 0.2800 0.2800 0.2750 0.2750 9,100 -0.01(-5.17%)
Aug 02, 2024 0.2900 0 -0.01(-3.33%)
Aug 01, 2024 0.2950 0.3050 0.2950 0.3000 50,250 +0.01(+1.69%)
Jul 31, 2024 0.3000 0.3000 0.2950 0.2950 60,213 +0.01(+1.72%)
Jul 30, 2024 0.2950 0.2950 0.2900 0.2900 23,500 -0.01(-1.69%)
Jul 29, 2024 0.2950 0.2950 0.2950 0.2950 9,510 -0.01(-1.67%)
Jul 26, 2024 0.2900 0.3000 0.2900 0.3000 72,000 +0.01(+3.45%)
Jul 25, 2024 0.2900 0.2900 0.2900 0.2900 6,500 +0.00(+0.00%)
Jul 24, 2024 0.2950 0.2950 0.2900 0.2900 13,400 -0.01(-1.69%)
Jul 23, 2024 0.2950 0.2950 0.2950 0.2950 10,427 +0.00(+0.00%)
Jul 22, 2024 0.3050 0.3050 0.2900 0.2950 47,812 +0.01(+1.72%)
Jul 19, 2024 0.3050 0.3050 0.2900 0.2900 61,063 -0.02(-4.92%)
Jul 18, 2024 0.3000 0.3050 0.3000 0.3050 3,201 +0.01(+1.67%)
Jul 17, 2024 0.3050 0.3050 0.3000 0.3000 6,071 +0.00(+0.00%)
Jul 16, 2024 0.3100 0.3100 0.3000 0.3000 115,378 -0.01(-1.64%)
Jul 15, 2024 0.3050 0.3050 0.3000 0.3050 47,410 -0.01(-3.17%)
Jul 12, 2024 0.3050 0.3150 0.3050 0.3150 25,502 +0.01(+1.61%)
Jul 11, 2024 0.3100 0.3200 0.3050 0.3100 251,000 +0.01(+3.33%)
Jul 10, 2024 0.3050 0.3100 0.3000 0.3000 48,291 -0.01(-1.64%)
Jul 09, 2024 0.3000 0.3100 0.3000 0.3050 7,000 +0.01(+1.67%)
Jul 08, 2024 0.3000 0.3000 0.3000 0.3000 7,500 -0.01(-1.64%)
Jul 05, 2024 0.3000 0.3050 0.3000 0.3050 65,000 +0.01(+3.39%)
Jul 04, 2024 0.2900 0.2950 0.2900 0.2950 36,000 -0.01(-3.28%)
Jul 03, 2024 0.2900 0.3050 0.2900 0.3050 78,000 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.