Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Delivery Cda Corp (TSV: FLT )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 24, 2024 0.1800 0.1900 0.1800 0.1850 30,501 +0.00(+0.00%)
Jul 23, 2024 0.1800 0.1850 0.1800 0.1850 49,683 +0.00(+0.00%)
Jul 22, 2024 0.1800 0.1880 0.1800 0.1850 41,377 +0.00(+0.00%)
Jul 19, 2024 0.1950 0.1950 0.1850 0.1850 17,715 -0.01(-2.63%)
Jul 18, 2024 0.1850 0.1950 0.1850 0.1900 162,697 +0.00(+0.00%)
Jul 17, 2024 0.1950 0.1950 0.1900 0.1900 23,841 -0.01(-2.56%)
Jul 16, 2024 0.1900 0.2000 0.1900 0.1950 29,189 +0.00(+0.00%)
Jul 15, 2024 0.1950 0.1950 0.1900 0.1950 83,300 +0.00(+0.00%)
Jul 12, 2024 0.1900 0.2100 0.1900 0.1950 86,767 +0.01(+2.63%)
Jul 11, 2024 0.1850 0.2000 0.1850 0.1900 178,670 +0.01(+2.70%)
Jul 10, 2024 0.1850 0.1950 0.1850 0.1850 45,855 -0.01(-2.63%)
Jul 09, 2024 0.1900 0.1950 0.1850 0.1900 49,326 +0.00(+0.00%)
Jul 08, 2024 0.1900 0.1900 0.1900 0.1900 56,698 -0.01(-2.56%)
Jul 05, 2024 0.2000 0.2000 0.1900 0.1950 36,516 +0.00(+0.00%)
Jul 04, 2024 0.1900 0.1950 0.1850 0.1950 25,172 +0.01(+2.63%)
Jul 03, 2024 0.1850 0.2050 0.1850 0.1900 186,267 +0.01(+2.70%)
Jul 02, 2024 0.1850 0.1950 0.1850 0.1850 64,760 +0.00(+0.00%)
Jun 28, 2024 0.1850 0 -0.01(-2.63%)
Jun 27, 2024 0.1800 0.1950 0.1800 0.1900 298,215 +0.01(+5.56%)
Jun 26, 2024 0.1800 0.1850 0.1800 0.1800 101,702 -0.01(-2.70%)
Jun 25, 2024 0.1750 0.1900 0.1700 0.1850 65,927 -0.01(-5.13%)
Jun 24, 2024 0.1800 0.2050 0.1750 0.1950 313,565 +0.00(+0.00%)
Jun 21, 2024 0.2000 0.2000 0.1000 0.1950 697,465 -0.01(-2.50%)
Jun 20, 2024 0.2050 0.2050 0.2000 0.2000 105,674 +0.00(+0.00%)
Jun 19, 2024 0.2000 0.2000 0.2000 0.2000 67,604 -0.00(-1.48%)
Jun 18, 2024 0.2100 0.2100 0.2000 0.2030 154,169 -0.01(-3.33%)
Jun 17, 2024 0.2150 0.2200 0.2100 0.2100 45,564 +0.00(+0.00%)
Jun 14, 2024 0.2200 0.2200 0.2100 0.2100 94,188 -0.02(-6.67%)
Jun 13, 2024 0.2050 0.2250 0.2050 0.2250 208,043 +0.01(+4.65%)
Jun 12, 2024 0.2150 0.2150 0.2050 0.2150 88,963 +0.01(+2.38%)
Jun 11, 2024 0.2050 0.2100 0.2050 0.2100 121,934 +0.00(+0.00%)
Jun 10, 2024 0.2100 0.2150 0.2050 0.2100 79,592 +0.00(+0.00%)
Jun 07, 2024 0.2150 0.2200 0.2100 0.2100 196,131 -0.01(-2.33%)
Jun 06, 2024 0.2200 0.2200 0.2150 0.2150 103,274 -0.01(-2.27%)
Jun 05, 2024 0.2150 0.2200 0.2150 0.2200 144,078 +0.01(+4.76%)
Jun 04, 2024 0.2200 0.2200 0.2100 0.2100 190,824 -0.01(-2.33%)
Jun 03, 2024 0.2200 0.2200 0.2150 0.2150 121,131 -0.01(-2.27%)
May 31, 2024 0.2250 0.2300 0.2200 0.2200 167,038 -0.01(-4.35%)
May 30, 2024 0.2350 0.2400 0.2250 0.2300 278,857 -0.01(-4.17%)
May 29, 2024 0.2450 0.2450 0.2350 0.2400 84,541 +0.00(+0.00%)
May 28, 2024 0.2400 0.2500 0.2350 0.2400 289,408 -0.02(-7.69%)
May 27, 2024 0.2850 0.2850 0.2500 0.2600 132,840 -0.01(-1.89%)
May 24, 2024 0.2500 0.2800 0.2450 0.2650 535,190 +0.02(+6.00%)
May 23, 2024 0.3100 0.3100 0.2500 0.2500 603,658 -0.05(-16.67%)
May 22, 2024 0.2750 0.3800 0.2750 0.3000 1,713,349 +0.04(+15.38%)
May 21, 2024 0.1950 0.2650 0.1900 0.2600 1,183,485 +0.07(+33.33%)
May 17, 2024 0.1950 0 -0.01(-2.50%)
May 16, 2024 0.2050 0.2050 0.1950 0.2000 80,487 +0.00(+0.00%)
May 15, 2024 0.2000 0.2100 0.1950 0.2000 43,866 +0.00(+0.00%)
May 14, 2024 0.1950 0.2000 0.1950 0.2000 78,106 +0.01(+2.56%)
May 13, 2024 0.1950 0.2000 0.1950 0.1950 32,273 +0.00(+0.00%)
May 10, 2024 0.2050 0.2050 0.1950 0.1950 42,187 -0.01(-4.88%)
May 09, 2024 0.2050 0.2050 0.1950 0.2050 223,272 +0.00(+2.50%)
May 08, 2024 0.2050 0.2050 0.2000 0.2000 318,826 -0.00(-2.44%)
May 07, 2024 0.2100 0.2100 0.2000 0.2050 31,553 +0.00(+2.50%)
May 06, 2024 0.2100 0.2100 0.2000 0.2000 76,248 -0.00(-2.44%)
May 03, 2024 0.2150 0.2150 0.2050 0.2050 74,523 +0.00(+0.00%)
May 02, 2024 0.2050 0.2100 0.2050 0.2050 79,382 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.