Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.200 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 1.200 0 -0.04(-3.23%)
Aug 21, 2024 1.240 1.240 1.240 1.240 6,920 -0.01(-0.80%)
Aug 19, 2024 1.250 4 +0.02(+1.63%)
Aug 16, 2024 1.230 1.230 1.230 1.230 2,000 +0.00(+0.00%)
Aug 15, 2024 1.230 1.230 1.230 1.230 300 +0.01(+0.82%)
Aug 14, 2024 1.220 1.220 1.220 1.220 100 +0.00(+0.00%)
Aug 09, 2024 1.220 0 +0.01(+0.83%)
Aug 08, 2024 1.240 1.240 1.210 1.210 1,102 -0.03(-2.42%)
Aug 07, 2024 1.250 1.260 1.240 1.240 1,977 -0.02(-1.59%)
Aug 06, 2024 1.260 1.260 1.260 1.260 125 +0.01(+0.80%)
Aug 02, 2024 1.250 0 +0.00(+0.00%)
Aug 01, 2024 1.240 1.250 1.240 1.250 13,000 +0.02(+1.63%)
Jul 29, 2024 1.230 0 +0.02(+1.65%)
Jul 26, 2024 1.220 1.230 1.210 1.210 600 +0.01(+0.83%)
Jul 25, 2024 1.200 1.200 1.200 1.200 55,800 -0.04(-3.23%)
Jul 24, 2024 1.200 1.240 1.190 1.240 160,100 +0.06(+5.08%)
Jul 23, 2024 1.180 1.180 1.180 1.180 501 -0.01(-0.84%)
Jul 19, 2024 1.190 0 +0.00(+0.00%)
Jul 18, 2024 1.230 1.230 1.170 1.190 14,465 -0.03(-2.46%)
Jul 17, 2024 1.240 1.240 1.220 1.220 2,150 -0.02(-1.61%)
Jul 16, 2024 1.240 1.240 1.240 1.240 17,000 +0.02(+1.64%)
Jul 15, 2024 1.230 1.240 1.210 1.220 1,545 -0.01(-0.81%)
Jul 12, 2024 1.280 1.280 1.230 1.230 4,300 -0.04(-3.15%)
Jul 10, 2024 1.270 10 +0.00(+0.00%)
Jul 09, 2024 1.230 1.270 1.230 1.270 1,485 +0.04(+3.25%)
Jul 08, 2024 1.250 1.250 1.230 1.230 1,700 -0.02(-1.60%)
Jul 03, 2024 1.250 0 -0.01(-0.79%)
Jul 02, 2024 1.230 1.260 1.230 1.260 4,800 -0.02(-1.56%)
Jun 28, 2024 1.280 0 +0.00(+0.00%)
Jun 27, 2024 1.190 1.280 1.180 1.280 2,800 +0.05(+4.07%)
Jun 26, 2024 1.230 1.230 1.230 1.230 532 -0.02(-1.60%)
Jun 25, 2024 1.270 1.310 1.220 1.250 5,200 +0.00(+0.00%)
Jun 24, 2024 1.120 1.260 1.120 1.250 103,727 +0.11(+9.65%)
Jun 21, 2024 1.190 1.190 1.110 1.140 69,807 -0.04(-3.39%)
Jun 20, 2024 1.220 1.220 1.180 1.180 7,742 -0.02(-1.67%)
Jun 19, 2024 1.210 1.210 1.180 1.200 8,200 -0.04(-3.23%)
Jun 18, 2024 1.250 1.250 1.240 1.240 39,700 +0.02(+1.64%)
Jun 17, 2024 1.250 1.250 1.220 1.220 508 +0.01(+0.83%)
Jun 14, 2024 1.220 1.250 1.200 1.210 2,201 +0.04(+3.42%)
Jun 13, 2024 1.160 1.170 1.160 1.170 321 -0.01(-0.85%)
Jun 12, 2024 1.200 1.200 1.180 1.180 523 -0.02(-1.67%)
Jun 11, 2024 1.200 1.200 1.200 1.200 3,000 +0.01(+0.84%)
Jun 10, 2024 1.220 1.230 1.160 1.190 10,160 -0.01(-0.83%)
Jun 07, 2024 1.200 1.200 1.200 1.200 300 +0.00(+0.00%)
Jun 06, 2024 1.220 1.220 1.200 1.200 800 -0.03(-2.44%)
Jun 05, 2024 1.230 1.250 1.200 1.230 1,400 +0.02(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.