Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0450 0.0450 0.0400 0.0400 355,000 -0.00(-11.11%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Sep 18, 2024 0.0450 0.0450 0.0400 0.0400 61,970 +0.00(+0.00%)
Sep 16, 2024 0.0400 0 -0.00(-11.11%)
Sep 13, 2024 0.0400 0.0500 0.0400 0.0450 954,311 +0.00(+12.50%)
Sep 12, 2024 0.0400 0.0400 0.0400 0.0400 340,000 +0.00(+0.00%)
Sep 11, 2024 0.0350 0.0400 0.0350 0.0400 51,975 +0.00(+14.29%)
Sep 10, 2024 0.0450 0.0450 0.0350 0.0350 530,100 -0.01(-22.22%)
Sep 09, 2024 0.0400 0.0450 0.0400 0.0450 829,400 +0.00(+12.50%)
Sep 06, 2024 0.0400 0.0400 0.0350 0.0400 34,000 +0.00(+0.00%)
Sep 05, 2024 0.0350 0.0400 0.0350 0.0400 79,000 +0.00(+14.29%)
Sep 04, 2024 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Sep 03, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 30, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Aug 28, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Aug 23, 2024 0.0350 0 -0.00(-12.50%)
Aug 21, 2024 0.0400 0 +0.00(+0.00%)
Aug 19, 2024 0.0400 0 +0.00(+14.29%)
Aug 15, 2024 0.0350 700 +0.00(+0.00%)
Aug 14, 2024 0.0350 0.0350 0.0350 0.0350 810,401 +0.00(+0.00%)
Aug 13, 2024 0.0350 0.0350 0.0350 0.0350 43,000 +0.00(+0.00%)
Aug 07, 2024 0.0350 0 +0.00(+0.00%)
Aug 06, 2024 0.0350 0.0350 0.0350 0.0350 1,279 -0.00(-12.50%)
Aug 02, 2024 0.0400 0 +0.00(+14.29%)
Aug 01, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0350 0.0350 295,000 +0.00(+0.00%)
Jul 30, 2024 0.0350 0.0350 0.0350 0.0350 6,400 +0.00(+0.00%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 202,000 +0.00(+0.00%)
Jul 26, 2024 0.0350 0.0350 0.0350 0.0350 7,900 -0.00(-12.50%)
Jul 25, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Jul 24, 2024 0.0350 0.0400 0.0350 0.0400 13,000 -0.00(-11.11%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 8,030 -0.00(-11.11%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0450 0.0400 0.0450 39,000 +0.00(+12.50%)
Jul 17, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 15, 2024 0.0400 815 +0.00(+14.29%)
Jul 10, 2024 0.0350 0 +0.00(+0.00%)
Jul 04, 2024 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.