Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FFOX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0400 0 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0.0400 0.0400 48,656 +0.00(+0.00%)
Sep 06, 2024 0.0400 0.0400 0.0400 0.0400 78,000 +0.00(+0.00%)
Sep 05, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Sep 04, 2024 0.0400 0.0400 0.0400 0.0400 77,500 +0.00(+0.00%)
Sep 03, 2024 0.0400 0.0400 0.0350 0.0400 811,804 +0.00(+0.00%)
Aug 30, 2024 0.0400 0 +0.00(+0.00%)
Aug 29, 2024 0.0400 0.0400 0.0400 0.0400 32,000 +0.00(+0.00%)
Aug 28, 2024 0.0400 0.0400 0.0400 0.0400 58,640 -0.00(-11.11%)
Aug 27, 2024 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 26, 2024 0.0450 0.0450 0.0400 0.0450 79,000 +0.00(+0.00%)
Aug 22, 2024 0.0450 0 +0.00(+0.00%)
Aug 21, 2024 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Aug 19, 2024 0.0500 0 +0.01(+11.11%)
Aug 16, 2024 0.0500 0.0500 0.0450 0.0450 31,000 +0.00(+0.00%)
Aug 14, 2024 0.0450 0 +0.00(+0.00%)
Aug 13, 2024 0.0450 0.0500 0.0450 0.0450 38,000 +0.00(+0.00%)
Aug 12, 2024 0.0450 0.0450 0.0450 0.0450 47,000 +0.00(+0.00%)
Aug 09, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Aug 08, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 07, 2024 0.0450 0.0450 0.0450 0.0450 240,000 +0.00(+0.00%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+12.50%)
Aug 02, 2024 0.0400 0 -0.00(-11.11%)
Aug 01, 2024 0.0400 0.0450 0.0400 0.0450 3,800 +0.00(+0.00%)
Jul 31, 2024 0.0450 0.0450 0.0400 0.0450 193,174 +0.00(+0.00%)
Jul 30, 2024 0.0450 0.0450 0.0450 0.0450 9,664 +0.00(+0.00%)
Jul 25, 2024 0.0450 12 +0.00(+0.00%)
Jul 24, 2024 0.0450 0.0450 0.0400 0.0450 50,500 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 5,960 +0.01(+11.11%)
Jul 19, 2024 0.0450 0.0450 0.0450 0.0450 71,000 -0.01(-10.00%)
Jul 18, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jul 16, 2024 0.0450 0 -0.01(-10.00%)
Jul 11, 2024 0.0500 0 +0.01(+11.11%)
Jul 09, 2024 0.0450 0 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+0.00%)
Jul 05, 2024 0.0450 0.0450 0.0450 0.0450 141,000 +0.00(+0.00%)
Jul 04, 2024 0.0450 0.0450 0.0450 0.0450 117,000 +0.00(+0.00%)
Jul 03, 2024 0.0400 0.0450 0.0400 0.0450 240,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.