Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findev Inc (TSV: FDI )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.4050 52 -0.01(-2.41%)
Jul 04, 2024 0.4150 0 +0.00(+0.00%)
Jun 27, 2024 0.4150 0 -0.01(-1.19%)
Jun 26, 2024 0.4200 0.4200 0.4200 0.4200 2,000 +0.00(+0.00%)
Jun 25, 2024 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Jun 21, 2024 0.4200 0 +0.00(+0.00%)
Jun 20, 2024 0.4250 0.4250 0.4200 0.4200 15,500 +0.02(+5.00%)
Jun 13, 2024 0.4000 0 -0.01(-1.23%)
Jun 12, 2024 0.4100 0.4100 0.4050 0.4050 16,001 -0.02(-4.71%)
Jun 10, 2024 0.4250 0 -0.01(-1.16%)
Jun 04, 2024 0.4300 0 +0.00(+0.00%)
May 30, 2024 0.4300 0 +0.03(+7.50%)
May 28, 2024 0.4000 0 -0.01(-2.44%)
May 27, 2024 0.4100 0.4100 0.4100 0.4100 25,000 +0.01(+2.50%)
May 24, 2024 0.4000 0.4000 0.4000 0.4000 4,010 +0.03(+8.11%)
May 21, 2024 0.3700 0 -0.03(-7.50%)
May 17, 2024 0.4000 0 +0.00(+0.00%)
May 16, 2024 0.4100 0.4100 0.4000 0.4000 14,500 -0.03(-6.98%)
May 14, 2024 0.4300 0 +0.02(+4.88%)
May 13, 2024 0.4000 0.4100 0.4000 0.4100 8,000 +0.00(+0.00%)
May 10, 2024 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+1.23%)
May 09, 2024 0.3950 0.4050 0.3950 0.4050 1,500 +0.01(+1.25%)
May 06, 2024 0.4000 0 +0.00(+0.00%)
May 03, 2024 0.4050 0.4050 0.4000 0.4000 27,100 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.