Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAIR )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.0350 0.0350 0.0350 0.0350 95,000 -0.02(-36.36%)
Sep 09, 2024 0.0550 0 +0.01(+37.50%)
Sep 06, 2024 0.0350 0.0400 0.0350 0.0400 87,030 +0.01(+60.00%)
Sep 03, 2024 0.0250 0 -0.00(-16.67%)
Aug 30, 2024 0.0300 0 +0.00(+0.00%)
Aug 27, 2024 0.0300 0 -0.01(-14.29%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+40.00%)
Aug 14, 2024 0.0250 0 -0.01(-37.50%)
Aug 08, 2024 0.0400 0 +0.01(+33.33%)
Aug 02, 2024 0.0300 0 -0.01(-25.00%)
Aug 01, 2024 0.0350 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Jul 29, 2024 0.0400 0 +0.00(+0.00%)
Jul 25, 2024 0.0400 0 -0.00(-11.11%)
Jul 22, 2024 0.0450 0 +0.00(+12.50%)
Jul 19, 2024 0.0400 0.0450 0.0400 0.0400 100,000 -0.00(-11.11%)
Jul 17, 2024 0.0450 0 -0.01(-10.00%)
Jul 16, 2024 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0600 0.0500 0.0500 227,232 -0.02(-33.33%)
Jul 12, 2024 0.0700 0.0750 0.0700 0.0750 220,000 +0.01(+25.00%)
Jul 11, 2024 0.0650 0.0750 0.0600 0.0600 727,000 -0.01(-14.29%)
Jul 10, 2024 0.0650 0.0700 0.0650 0.0700 60,000 +0.01(+16.67%)
Jul 09, 2024 0.0650 0.0650 0.0600 0.0600 21,000 +0.00(+0.00%)
Jul 08, 2024 0.0550 0.0600 0.0550 0.0600 97,500 +0.01(+20.00%)
Jul 05, 2024 0.0450 0.0500 0.0450 0.0500 55,000 +0.01(+25.00%)
Jul 04, 2024 0.0450 0.0450 0.0400 0.0400 122,000 -0.01(-20.00%)
Jul 03, 2024 0.0600 0.0650 0.0500 0.0500 200,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.