Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: EUP )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2024 0.0350 0 +0.00(+0.00%)
Aug 29, 2024 0.0350 0 -0.00(-12.50%)
Aug 28, 2024 0.0350 0.0400 0.0350 0.0400 7,000 +0.00(+0.00%)
Aug 27, 2024 0.0300 0.0400 0.0300 0.0400 679,500 +0.00(+14.29%)
Aug 23, 2024 0.0350 0 +0.01(+16.67%)
Aug 21, 2024 0.0300 0 -0.01(-25.00%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 44,000 +0.00(+14.29%)
Aug 19, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Aug 16, 2024 0.0250 0.0350 0.0250 0.0350 1,111,000 +0.01(+40.00%)
Aug 15, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Aug 13, 2024 0.0250 0.0250 0.0250 0.0250 221,000 +0.00(+0.00%)
Aug 07, 2024 0.0250 900 -0.00(-16.67%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 14,000 -0.01(-14.29%)
Jul 30, 2024 0.0350 0 +0.00(+0.00%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 11,600 +0.00(+0.00%)
Jul 26, 2024 0.0400 0.0400 0.0350 0.0350 92,075 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 24, 2024 0.0350 0.0350 0.0350 0.0350 76,100 -0.00(-12.50%)
Jul 23, 2024 0.0350 0.0500 0.0350 0.0400 1,266,500 +0.00(+14.29%)
Jul 16, 2024 0.0350 0 -0.00(-12.50%)
Jul 15, 2024 0.0300 0.0400 0.0300 0.0400 536,000 +0.01(+33.33%)
Jul 11, 2024 0.0300 0 -0.01(-14.29%)
Jul 03, 2024 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.