Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 12:30 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 45,700 +0.01(+16.67%)
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 1,015 +0.00(+0.00%)
Aug 21, 2024 0.0300 0.0300 0.0300 0.0300 1,571 -0.01(-14.29%)
Aug 16, 2024 0.0350 2 +0.00(+0.00%)
Aug 15, 2024 0.0400 0.0450 0.0350 0.0350 55,300 -0.00(-12.50%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Aug 13, 2024 0.0400 0.0400 0.0400 0.0400 5,976 +0.00(+14.29%)
Aug 12, 2024 0.0350 0.0350 0.0350 0.0350 1,550 -0.00(-12.50%)
Aug 09, 2024 0.0400 0.0400 0.0400 0.0400 5,004 +0.00(+0.00%)
Aug 08, 2024 0.0350 0.0400 0.0350 0.0400 5,000 +0.00(+14.29%)
Jul 31, 2024 0.0350 0 +0.00(+0.00%)
Jul 29, 2024 0.0350 0 -0.01(-22.22%)
Jul 26, 2024 0.0450 0.0450 0.0450 0.0450 40,524 +0.00(+12.50%)
Jul 25, 2024 0.0350 0.0450 0.0350 0.0400 172,580 +0.01(+33.33%)
Jul 24, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Jul 22, 2024 0.0350 0 -0.00(-12.50%)
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 14,493 +0.00(+0.00%)
Jul 18, 2024 0.0400 0.0400 0.0400 0.0400 1,788 +0.00(+0.00%)
Jul 17, 2024 0.0400 0.0400 0.0250 0.0400 236,348 +0.00(+0.00%)
Jul 15, 2024 0.0400 0.0400 1,166 +0.00(+0.00%)
Jul 12, 2024 0.0400 0.0400 0.0400 0.0400 1,064 -0.00(-11.11%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0450 51,054 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 1,104 -0.01(-10.00%)
Jul 09, 2024 0.0500 0.0500 0.0500 0.0500 9,040 +0.01(+25.00%)
Jul 08, 2024 0.0400 0.0400 0.0400 0.0400 2,610 +0.00(+14.29%)
Jul 05, 2024 0.0350 0.0350 0.0350 0.0350 12,525 +0.00(+0.00%)
Jul 04, 2024 0.0650 0.0650 0.0350 0.0350 12,090 +0.01(+16.67%)
Jul 03, 2024 0.0350 0.0600 0.0300 0.0300 82,060 -0.01(-14.29%)
Jul 02, 2024 0.0350 0.0350 0.0350 0.0350 5,778 +0.00(+0.00%)
Jun 28, 2024 0.0350 0 +0.00(+0.00%)
Jun 26, 2024 0.0350 990 -0.00(-12.50%)
Jun 24, 2024 0.0400 762 +0.00(+14.29%)
Jun 21, 2024 0.0350 0.0600 0.0250 0.0350 278,600 -0.00(-12.50%)
Jun 18, 2024 0.0400 2 -0.00(-11.11%)
Jun 17, 2024 0.0450 0.0600 0.0400 0.0450 151,428 +0.01(+28.57%)
Jun 14, 2024 0.0350 0.0350 0.0350 0.0350 1,994 -0.00(-12.50%)
Jun 13, 2024 0.0400 0.0400 0.0400 0.0400 4,481 +0.00(+14.29%)
Jun 12, 2024 0.0350 0.0400 0.0350 0.0350 9,575 -0.00(-12.50%)
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 86,806 +0.00(+14.29%)
Jun 10, 2024 0.0350 0.0350 0.0350 0.0350 7,749 +0.00(+0.00%)
Jun 07, 2024 0.0350 0.0350 0.0350 0.0350 2,350 +0.00(+0.00%)
Jun 06, 2024 0.0350 0.0350 0.0350 0.0350 4,774 -0.00(-12.50%)
Jun 05, 2024 0.0400 0.0400 0.0350 0.0400 33,150 +0.00(+14.29%)
Jun 04, 2024 0.0300 0.0350 0.0300 0.0350 40,358 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.