Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ECOM )

0.0550 -0.0100 (-15.38%)
Streaming Delayed Price Updated: 1:11 PM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.0650 0.0650 0.0550 0.0550 165,777 -0.01(-15.38%)
Aug 26, 2024 0.0600 0.0650 0.0600 0.0650 203,668 +0.01(+8.33%)
Aug 23, 2024 0.0500 0.0600 0.0500 0.0600 580,183 +0.01(+20.00%)
Aug 22, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Aug 21, 2024 0.0500 0.0500 0.0500 0.0500 413,125 +0.00(+0.00%)
Aug 20, 2024 0.0500 0.0500 0.0500 0.0500 12,800 +0.00(+0.00%)
Aug 19, 2024 0.0500 0.0500 0.0450 0.0500 113,800 +0.01(+11.11%)
Aug 16, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Aug 15, 2024 0.0500 0.0500 0.0450 0.0500 502,851 +0.00(+0.00%)
Aug 14, 2024 0.0450 0.0550 0.0450 0.0500 480,575 +0.01(+11.11%)
Aug 13, 2024 0.0450 0.0450 0.0450 0.0450 23,000 -0.01(-10.00%)
Aug 08, 2024 0.0500 0 +0.01(+11.11%)
Aug 07, 2024 0.0500 0.0500 0.0450 0.0450 26,700 -0.01(-10.00%)
Aug 06, 2024 0.0500 0.0500 0.0500 0.0500 64,240 -0.00(-9.09%)
Aug 02, 2024 0.0550 0 +0.00(+10.00%)
Aug 01, 2024 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Jul 30, 2024 0.0550 0 +0.00(+0.00%)
Jul 29, 2024 0.0550 0.0550 0.0550 0.0550 21,176 +0.00(+0.00%)
Jul 26, 2024 0.0550 0.0550 0.0550 0.0550 165,221 +0.00(+10.00%)
Jul 25, 2024 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 24, 2024 0.0500 0.0500 0.0500 0.0500 71,500 +0.00(+0.00%)
Jul 23, 2024 0.0450 0.0500 0.0450 0.0500 4,020 +0.00(+0.00%)
Jul 22, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jul 19, 2024 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Jul 17, 2024 0.0500 59 +0.00(+0.00%)
Jul 16, 2024 0.0450 0.0500 0.0450 0.0500 6,752 +0.01(+11.11%)
Jul 15, 2024 0.0450 0.0450 0.0450 0.0450 2,050 +0.00(+0.00%)
Jul 12, 2024 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Jul 11, 2024 0.0500 0.0500 0.0450 0.0450 7,000 +0.00(+0.00%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 27,270 +0.00(+0.00%)
Jul 09, 2024 0.0400 0.0450 0.0400 0.0450 27,000 +0.00(+0.00%)
Jul 05, 2024 0.0450 0 +0.00(+0.00%)
Jul 03, 2024 0.0450 0 -0.01(-10.00%)
Jun 27, 2024 0.0500 0 +0.00(+0.00%)
Jun 25, 2024 0.0500 0 +0.00(+0.00%)
Jun 24, 2024 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jun 21, 2024 0.0500 0.0500 0.0500 0.0500 175,000 -0.00(-9.09%)
Jun 20, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jun 17, 2024 0.0550 0 +0.00(+10.00%)
Jun 14, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 13, 2024 0.0500 0.0550 0.0500 0.0500 46,000 -0.00(-9.09%)
Jun 12, 2024 0.0550 0.0550 0.0550 0.0550 7,400 +0.00(+10.00%)
Jun 11, 2024 0.0500 0.0500 0.0500 0.0500 85,000 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0500 0.0500 27,000 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 400,621 -0.00(-9.09%)
Jun 05, 2024 0.0600 0.0600 0.0550 0.0550 265,000 +0.00(+0.00%)
Jun 04, 2024 0.0550 0.0600 0.0500 0.0550 274,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.