Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 0.1750 0.1750 0.1700 0.1700 7,003 -0.01(-5.56%)
Sep 10, 2024 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Sep 04, 2024 0.1800 0 -0.01(-2.70%)
Sep 03, 2024 0.1900 0.1900 0.1850 0.1850 4,150 -0.02(-7.50%)
Aug 30, 2024 0.2000 0 +0.03(+14.29%)
Aug 29, 2024 0.2000 0.2000 0.1750 0.1750 23,600 -0.03(-12.50%)
Aug 28, 2024 0.2000 0.2000 0.1800 0.2000 46,800 -0.01(-4.76%)
Aug 26, 2024 0.2100 0 +0.01(+2.44%)
Aug 23, 2024 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Aug 22, 2024 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+2.50%)
Aug 21, 2024 0.2000 0.2000 0.1700 0.2000 31,000 -0.01(-4.76%)
Aug 20, 2024 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Aug 14, 2024 0.2050 0 +0.01(+7.89%)
Aug 13, 2024 0.1900 0.1900 0.1900 0.1900 1,005 +0.00(+0.00%)
Aug 12, 2024 0.1900 0.1900 0.1900 0.1900 3,000 -0.01(-5.00%)
Aug 09, 2024 0.2000 0.2000 0.2000 0.2000 1,005 +0.00(+0.00%)
Aug 08, 2024 0.1950 0.2000 0.1900 0.2000 10,500 +0.01(+2.56%)
Aug 06, 2024 0.1950 0 -0.01(-4.88%)
Aug 02, 2024 0.2050 0 +0.00(+2.50%)
Aug 01, 2024 0.2000 0.2000 0.2000 0.2000 13,500 -0.01(-4.76%)
Jul 30, 2024 0.2100 0 +0.00(+0.00%)
Jul 29, 2024 0.2050 0.2100 0.1800 0.2100 159,945 +0.00(+0.00%)
Jul 26, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+2.44%)
Jul 24, 2024 0.2050 0 +0.00(+2.50%)
Jul 18, 2024 0.2000 0 -0.00(-2.44%)
Jul 17, 2024 0.1950 0.2050 0.1950 0.2050 19,000 +0.00(+2.50%)
Jul 16, 2024 0.2050 0.2050 0.2000 0.2000 12,520 -0.00(-2.44%)
Jul 15, 2024 0.2000 0.2050 0.2000 0.2050 23,000 +0.02(+13.89%)
Jul 10, 2024 0.1800 0 -0.02(-7.69%)
Jul 09, 2024 0.2050 0.2050 0.1950 0.1950 39,550 -0.01(-7.14%)
Jul 08, 2024 0.2050 0.2100 0.2050 0.2100 18,500 +0.01(+2.44%)
Jul 05, 2024 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.