Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

(TSV: DBG )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1100	0.1150	0.1050	0.1150	67,545	+0.01(+9.52%)
May 28, 2020	0.1100	0.1150	0.1000	0.1050	186,009	-0.01(-4.55%)
May 27, 2020	0.1200	0.1200	0.1050	0.1100	203,200	+0.00(+0.00%)
May 26, 2020	0.1150	0.1200	0.1100	0.1100	118,950	-0.01(-8.33%)
May 25, 2020	0.1150	0.1300	0.1150	0.1200	558,666	+0.01(+14.29%)
May 22, 2020	0.1000	0.1100	0.1000	0.1050	171,298	+0.00(+0.00%)
May 21, 2020	0.1050	0.1050	0.1000	0.1050	117,500	-0.01(-4.55%)
May 20, 2020	0.1000	0.1100	0.1000	0.1100	61,700	+0.01(+4.76%)
May 19, 2020	0.1050	0.1150	0.1000	0.1050	101,200	+0.00(+5.00%)
May 15, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 14, 2020	0.0850	0.1050	0.0850	0.1000	319,400	+0.01(+17.65%)
May 13, 2020	0.1000	0.1050	0.0800	0.0850	361,495	-0.00(-5.56%)
May 12, 2020	0.0850	0.1050	0.0800	0.0900	1,262,450	+0.02(+28.57%)
May 11, 2020	0.0700	0.0700	0.0700	0.0700	11,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSV: DBG )

Historical Prices