Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3550 0.3900 0.3500 0.3500 96,650 +0.00(+0.00%)
Nov 21, 2024 0.3800 0.3900 0.3500 0.3500 62,915 -0.03(-6.67%)
Nov 20, 2024 0.3950 0.4100 0.3700 0.3750 47,500 -0.03(-7.41%)
Nov 19, 2024 0.4100 0.4200 0.4050 0.4050 166,922 -0.01(-2.41%)
Nov 18, 2024 0.4000 0.4200 0.4000 0.4150 123,171 +0.01(+1.22%)
Nov 15, 2024 0.3850 0.4150 0.3850 0.4100 48,962 +0.01(+2.50%)
Nov 14, 2024 0.3800 0.4000 0.3800 0.4000 139,725 +0.03(+8.11%)
Nov 13, 2024 0.3800 0.3800 0.3600 0.3700 52,057 +0.00(+0.00%)
Nov 12, 2024 0.3950 0.3950 0.3600 0.3700 182,975 -0.03(-6.33%)
Nov 11, 2024 0.3700 0.3950 0.3700 0.3950 55,425 +0.03(+8.22%)
Nov 08, 2024 0.3650 0.3650 0.3600 0.3650 17,588 +0.00(+0.00%)
Nov 07, 2024 0.3650 0.3650 0.3550 0.3650 15,500 +0.00(+0.00%)
Nov 06, 2024 0.3650 0.3750 0.3650 0.3650 75,888 +0.01(+2.82%)
Nov 05, 2024 0.3800 0.3850 0.3450 0.3550 314,916 -0.03(-7.79%)
Nov 04, 2024 0.4050 0.4050 0.3850 0.3850 11,562 -0.01(-2.53%)
Nov 01, 2024 0.3950 0.3950 0.3800 0.3950 86,906 -0.01(-3.66%)
Oct 31, 2024 0.4000 0.4100 0.3900 0.4100 80,250 +0.00(+1.23%)
Oct 30, 2024 0.4050 0.4100 0.4000 0.4050 72,900 +0.00(+0.00%)
Oct 29, 2024 0.4050 0.4050 0.3900 0.4050 30,755 +0.01(+1.25%)
Oct 28, 2024 0.4050 0.4100 0.3850 0.4000 74,413 +0.00(+0.00%)
Oct 25, 2024 0.4100 0.4100 0.4000 0.4000 4,000 -0.01(-2.44%)
Oct 24, 2024 0.3950 0.4100 0.3950 0.4100 34,500 +0.01(+3.80%)
Oct 23, 2024 0.3900 0.4050 0.3850 0.3950 125,541 +0.01(+2.60%)
Oct 22, 2024 0.4450 0.4450 0.3600 0.3850 273,127 -0.05(-11.49%)
Oct 21, 2024 0.4250 0.4400 0.4200 0.4350 149,511 +0.02(+3.57%)
Oct 18, 2024 0.4150 0.4200 0.4150 0.4200 79,081 +0.00(+0.00%)
Oct 17, 2024 0.4200 0.4250 0.4100 0.4200 48,138 +0.00(+0.00%)
Oct 16, 2024 0.4250 0.4300 0.4200 0.4200 71,760 +0.01(+1.20%)
Oct 15, 2024 0.4450 0.4450 0.4150 0.4150 145,898 -0.02(-3.49%)
Oct 11, 2024 0.4300 0 +0.00(+0.00%)
Oct 10, 2024 0.4350 0.4350 0.4200 0.4300 111,003 +0.01(+1.18%)
Oct 09, 2024 0.4350 0.4350 0.4250 0.4250 116,083 -0.03(-5.56%)
Oct 08, 2024 0.4600 0.4700 0.4450 0.4500 39,975 -0.01(-2.17%)
Oct 07, 2024 0.4600 0.4700 0.4400 0.4600 265,599 -0.01(-1.08%)
Oct 04, 2024 0.4350 0.4650 0.4300 0.4650 111,433 +0.02(+3.33%)
Oct 03, 2024 0.4500 0.4500 0.4350 0.4500 36,400 +0.02(+4.65%)
Oct 02, 2024 0.4250 0.4750 0.4150 0.4300 243,100 +0.02(+4.88%)
Oct 01, 2024 0.4100 0.4200 0.4050 0.4100 25,000 +0.00(+0.00%)
Sep 30, 2024 0.4200 0.4300 0.4050 0.4100 26,211 -0.02(-4.65%)
Sep 27, 2024 0.4300 0.4450 0.4200 0.4300 55,552 -0.01(-1.15%)
Sep 26, 2024 0.4400 0.4600 0.4300 0.4350 86,356 +0.02(+4.82%)
Sep 25, 2024 0.4300 0.4300 0.4150 0.4150 138,240 -0.01(-2.35%)
Sep 24, 2024 0.4300 0.4400 0.4250 0.4250 24,751 -0.01(-1.16%)
Sep 23, 2024 0.4300 0.4350 0.4300 0.4300 11,042 -0.02(-4.44%)
Sep 20, 2024 0.4450 0.4500 0.4250 0.4500 67,148 +0.00(+0.00%)
Sep 19, 2024 0.4300 0.4600 0.4300 0.4500 128,950 +0.03(+5.88%)
Sep 18, 2024 0.4400 0.4400 0.4250 0.4250 108,659 -0.01(-1.16%)
Sep 17, 2024 0.4250 0.4400 0.4100 0.4300 157,362 +0.03(+7.50%)
Sep 16, 2024 0.3950 0.4450 0.3950 0.4000 244,568 +0.01(+2.56%)
Sep 13, 2024 0.3900 0.3900 0.3700 0.3900 50,066 +0.00(+0.00%)
Sep 12, 2024 0.3750 0.3900 0.3750 0.3900 69,000 +0.02(+4.00%)
Sep 11, 2024 0.3750 0.3800 0.3650 0.3750 68,000 +0.02(+5.63%)
Sep 10, 2024 0.3800 0.3850 0.3400 0.3550 252,432 -0.03(-6.58%)
Sep 09, 2024 0.4100 0.4100 0.3800 0.3800 189,500 -0.04(-9.52%)
Sep 06, 2024 0.4050 0.4200 0.4000 0.4200 79,293 +0.01(+2.44%)
Sep 05, 2024 0.3900 0.4100 0.3900 0.4100 60,005 +0.02(+5.13%)
Sep 04, 2024 0.3700 0.3900 0.3550 0.3900 116,200 +0.02(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.