Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CYBE )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1400 0.1400 0.1400 0.1400 2,100 +0.01(+3.70%)
Nov 20, 2024 0.1400 0.1400 0.1350 0.1350 6,000 +0.04(+35.00%)
Nov 19, 2024 0.1300 0.1350 0.0950 0.1000 69,408 -0.05(-33.33%)
Nov 18, 2024 0.0900 0.1600 0.0900 0.1500 65,759 +0.06(+66.67%)
Nov 15, 2024 0.0900 0.0900 0.0900 0.0900 2,555 +0.00(+0.00%)
Nov 13, 2024 0.0900 160 -0.02(-18.18%)
Nov 12, 2024 0.1300 0.1300 0.1100 0.1100 14,100 -0.02(-15.38%)
Nov 11, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Nov 08, 2024 0.1350 0.1350 0.1200 0.1200 9,500 -0.02(-14.29%)
Nov 07, 2024 0.1450 0.1450 0.1400 0.1400 2,000 +0.00(+0.00%)
Nov 06, 2024 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.45%)
Nov 05, 2024 0.1500 0.1600 0.1450 0.1450 7,000 -0.01(-3.33%)
Nov 04, 2024 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Nov 01, 2024 0.1600 0.1600 0.1600 0.1600 500 +0.01(+6.67%)
Oct 31, 2024 0.1500 0.1500 0.1400 0.1500 5,500 +0.01(+3.45%)
Oct 30, 2024 0.1500 0.1600 0.1450 0.1450 3,000 -0.01(-6.45%)
Oct 29, 2024 0.1500 0.1550 0.1400 0.1550 4,500 -0.01(-3.13%)
Oct 28, 2024 0.1800 0.1850 0.1200 0.1600 131,900 -0.02(-13.51%)
Oct 21, 2024 0.1850 0 +0.01(+8.82%)
Oct 18, 2024 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Oct 16, 2024 0.1900 0 +0.02(+11.76%)
Oct 15, 2024 0.1950 0.1950 0.1600 0.1700 8,320 -0.01(-5.56%)
Oct 10, 2024 0.1800 0 -0.02(-10.00%)
Oct 09, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.01(+5.26%)
Oct 07, 2024 0.1900 0 -0.01(-2.56%)
Oct 03, 2024 0.1950 404 +0.05(+30.00%)
Oct 02, 2024 0.2000 0.2000 0.1500 0.1500 12,500 +0.01(+7.14%)
Oct 01, 2024 0.2000 0.2000 0.1400 0.1400 7,852 -0.04(-24.32%)
Sep 27, 2024 0.1850 0 +0.01(+2.78%)
Sep 26, 2024 0.1750 0.1900 0.1750 0.1800 5,500 +0.04(+28.57%)
Sep 25, 2024 0.1400 0.1400 0.1400 0.1400 2,500 -0.05(-26.32%)
Sep 24, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Sep 23, 2024 0.1900 0.1900 0.1900 0.1900 1,000 -0.01(-5.00%)
Sep 16, 2024 0.2000 0 +0.00(+0.00%)
Sep 13, 2024 0.2050 0.2050 0.2000 0.2000 6,500 -0.01(-6.98%)
Sep 11, 2024 0.2150 0 +0.02(+10.26%)
Sep 10, 2024 0.2250 0.2250 0.1950 0.1950 4,070 -0.01(-2.50%)
Sep 09, 2024 0.1600 0.2450 0.1600 0.2000 8,521 +0.05(+33.33%)
Sep 05, 2024 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.