Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 12:45 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.2650 0.2650 0.2650 0.2650 500 -0.01(-1.85%)
Nov 27, 2024 0.1950 0.2700 0.1950 0.2700 69,866 +0.06(+25.58%)
Nov 26, 2024 0.2200 0.2200 0.2000 0.2150 33,299 -0.01(-2.27%)
Nov 25, 2024 0.2250 0.2250 0.2200 0.2200 17,000 -0.01(-2.22%)
Nov 22, 2024 0.2250 0.2250 0.2250 0.2250 9,900 +0.01(+2.27%)
Nov 21, 2024 0.2200 0.2200 0.2200 0.2200 36,500 +0.00(+0.00%)
Nov 20, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Nov 19, 2024 0.2250 0.2250 0.2200 0.2200 16,680 -0.01(-2.22%)
Nov 18, 2024 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
Nov 15, 2024 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-4.26%)
Nov 14, 2024 0.2250 0.2350 0.2200 0.2350 13,915 +0.00(+2.17%)
Nov 13, 2024 0.2250 0.2300 0.2250 0.2300 25,500 +0.01(+2.22%)
Nov 11, 2024 0.2250 0 -0.01(-2.17%)
Nov 08, 2024 0.2400 0.2450 0.2300 0.2300 29,000 -0.01(-4.17%)
Nov 07, 2024 0.2450 0.2450 0.2400 0.2400 8,806 +0.01(+4.35%)
Nov 06, 2024 0.2300 0.2300 0.2300 0.2300 5,691 +0.01(+2.22%)
Nov 05, 2024 0.2350 0.2350 0.2250 0.2250 1,501 +0.01(+2.27%)
Nov 04, 2024 0.2450 0.2450 0.2200 0.2200 6,735 -0.01(-6.38%)
Nov 01, 2024 0.2400 0.2400 0.2200 0.2350 27,000 -0.01(-4.08%)
Oct 31, 2024 0.2450 0.2450 0.2450 0.2450 1,500 -0.02(-5.77%)
Oct 30, 2024 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Oct 29, 2024 0.2600 0.2600 0.2600 0.2600 2,386 +0.00(+0.00%)
Oct 28, 2024 0.2800 0.2800 0.2600 0.2600 7,500 -0.02(-8.77%)
Oct 25, 2024 0.2750 0.2850 0.2650 0.2850 48,612 +0.01(+5.56%)
Oct 24, 2024 0.2450 0.2700 0.2450 0.2700 16,200 +0.00(+0.00%)
Oct 23, 2024 0.2700 0.2700 0.2700 0.2700 4,000 -0.01(-3.57%)
Oct 22, 2024 0.2800 0.2800 0.2800 0.2800 5,000 -0.00(-1.75%)
Oct 21, 2024 0.2900 0.2900 0.2800 0.2850 9,623 +0.00(+0.00%)
Oct 18, 2024 0.2850 0.2850 0.2850 0.2850 1,300 +0.00(+1.79%)
Oct 17, 2024 0.2950 0.2950 0.2800 0.2800 4,425 +0.01(+1.82%)
Oct 16, 2024 0.3100 0.3150 0.2550 0.2750 161,830 -0.03(-11.29%)
Oct 15, 2024 0.2200 0.3100 0.2000 0.3100 303,240 +0.11(+51.22%)
Oct 11, 2024 0.2050 0 +0.01(+5.13%)
Oct 10, 2024 0.1930 0.1950 0.1930 0.1950 2,209 +0.00(+0.00%)
Oct 09, 2024 0.2000 0.2000 0.1950 0.1950 20,500 +0.00(+0.00%)
Oct 08, 2024 0.1950 0.1950 0.1950 0.1950 27,277 +0.00(+0.00%)
Oct 07, 2024 0.2050 0.2050 0.1950 0.1950 16,805 -0.01(-4.88%)
Oct 04, 2024 0.2050 0.2100 0.2000 0.2050 71,000 +0.01(+5.13%)
Oct 03, 2024 0.2100 0.2100 0.1900 0.1950 35,333 -0.01(-4.88%)
Oct 02, 2024 0.1950 0.2050 0.1950 0.2050 40,500 +0.01(+5.13%)
Oct 01, 2024 0.1900 0.1950 0.1850 0.1950 36,476 +0.01(+5.41%)
Sep 30, 2024 0.1850 0.1850 0.1850 0.1850 24,839 +0.01(+8.82%)
Sep 27, 2024 0.1800 0.1800 0.1700 0.1700 117,000 +0.00(+0.00%)
Sep 26, 2024 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Sep 25, 2024 0.1700 0.1800 0.1650 0.1800 114,649 -0.01(-2.70%)
Sep 24, 2024 0.1900 0.1900 0.1800 0.1850 10,000 +0.01(+8.82%)
Sep 23, 2024 0.1750 0.1750 0.1700 0.1700 40,550 -0.01(-5.56%)
Sep 20, 2024 0.1800 0.1800 0.1800 0.1800 25,800 +0.01(+2.86%)
Sep 19, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Sep 17, 2024 0.1750 0 -0.01(-5.41%)
Sep 16, 2024 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-5.13%)
Sep 13, 2024 0.1800 0.1950 0.1800 0.1950 22,500 +0.02(+11.43%)
Sep 12, 2024 0.1750 0.1750 0.1750 0.1750 4,200 +0.00(+0.00%)
Sep 11, 2024 0.1750 0.1750 0.1750 0.1750 9,863 +0.00(+0.00%)
Sep 10, 2024 0.1900 0.1900 0.1750 0.1750 95,911 -0.02(-7.89%)
Sep 09, 2024 0.1900 0.1900 0.1900 0.1900 4,501 +0.00(+0.00%)
Sep 06, 2024 0.1900 0.1900 0.1900 0.1900 617 +0.01(+2.70%)
Sep 05, 2024 0.1750 0.1850 0.1750 0.1850 3,700 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.