Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CRD )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Aug 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2024 0.0200 0 +0.00(+0.00%)
Aug 21, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Aug 16, 2024 0.0200 0 +0.00(+0.00%)
Aug 13, 2024 0.0200 0 +0.00(+0.00%)
Aug 09, 2024 0.0200 0 +0.00(+0.00%)
Aug 08, 2024 0.0150 0.0200 0.0150 0.0200 80,000 +0.01(+33.33%)
Aug 07, 2024 0.0200 0.0200 0.0150 0.0150 5,000 +0.00(+0.00%)
Aug 02, 2024 0.0150 0 -0.01(-25.00%)
Aug 01, 2024 0.0200 0.0250 0.0150 0.0200 2,840,000 +0.00(+0.00%)
Jul 30, 2024 0.0200 0 +0.00(+0.00%)
Jul 26, 2024 0.0200 0 +0.00(+0.00%)
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 159,017 +0.00(+0.00%)
Jul 24, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Jul 23, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jul 18, 2024 0.0200 0 +0.00(+0.00%)
Jul 16, 2024 0.0200 0 -0.01(-20.00%)
Jul 12, 2024 0.0250 0 +0.00(+0.00%)
Jul 11, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 24,370 +0.00(+0.00%)
Jul 09, 2024 0.0250 0.0250 0.0250 0.0250 183,962 +0.00(+0.00%)
Jul 08, 2024 0.0200 0.0250 0.0200 0.0250 658,000 +0.01(+25.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 1,934 +0.01(+33.33%)
Jun 28, 2024 0.0150 0 +0.00(+0.00%)
Jun 24, 2024 0.0150 0 +0.00(+0.00%)
Jun 19, 2024 0.0150 0 +0.00(+0.00%)
Jun 17, 2024 0.0150 0 -0.01(-40.00%)
Jun 13, 2024 0.0250 0 +0.01(+25.00%)
Jun 11, 2024 0.0200 0 -0.01(-20.00%)
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0250 0.0250 199,700 +0.01(+25.00%)
Jun 05, 2024 0.0200 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.