Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 7,750 +0.00(+0.00%)
Nov 21, 2024 0.0400 0.0400 0.0400 0.0400 400,300 +0.00(+0.00%)
Nov 20, 2024 0.0450 0.0450 0.0400 0.0400 39,322 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 1,067,454 +0.00(+14.29%)
Nov 15, 2024 0.0350 0.0350 0.0350 0.0350 419,000 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 143,500 +0.00(+0.00%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 998,428 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 339,000 +0.00(+0.00%)
Nov 08, 2024 0.0350 0 +0.00(+0.00%)
Nov 07, 2024 0.0350 0.0350 0.0350 0.0350 55,214 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0300 0.0350 1,199,428 -0.00(-12.50%)
Nov 05, 2024 0.0350 0.0400 0.0350 0.0400 50,000 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 90,000 +0.00(+0.00%)
Nov 01, 2024 0.0450 0.0450 0.0400 0.0400 485,850 +0.00(+0.00%)
Oct 31, 2024 0.0450 0.0450 0.0400 0.0400 110,010 -0.00(-11.11%)
Oct 30, 2024 0.0450 0.0450 0.0450 0.0450 6,393 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0450 0.0400 0.0450 207,000 +0.00(+0.00%)
Oct 28, 2024 0.0450 0.0500 0.0400 0.0450 164,000 -0.01(-10.00%)
Oct 25, 2024 0.0450 0.0500 0.0450 0.0500 475,000 +0.01(+11.11%)
Oct 24, 2024 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 15,459 +0.01(+11.11%)
Oct 22, 2024 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 148,400 +0.00(+0.00%)
Oct 17, 2024 0.0500 0 +0.00(+0.00%)
Oct 16, 2024 0.0550 0.0550 0.0450 0.0500 171,000 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0.0500 0.0500 805,000 +0.00(+0.00%)
Oct 10, 2024 0.0500 0 -0.00(-9.09%)
Oct 09, 2024 0.0600 0.0600 0.0550 0.0550 194,000 -0.00(-8.33%)
Oct 08, 2024 0.0650 0.0650 0.0550 0.0600 140,171 +0.00(+0.00%)
Oct 07, 2024 0.0650 0.0650 0.0550 0.0600 1,171,000 +0.00(+9.09%)
Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 263,000 +0.00(+0.00%)
Oct 03, 2024 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+10.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 145,000 +0.01(+11.11%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 147,730 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 162,925 +0.00(+0.00%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 275,000 -0.01(-10.00%)
Sep 24, 2024 0.0500 0 +0.01(+11.11%)
Sep 20, 2024 0.0450 0 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0500 0.0450 0.0450 177,000 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0450 0.0450 0.0450 24,343 -0.01(-10.00%)
Sep 16, 2024 0.0500 0.0500 0.0500 0.0500 30,060 +0.00(+0.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0500 0.0500 97,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0550 0.0500 0.0500 109,000 -0.00(-9.09%)
Sep 09, 2024 0.0550 0.0550 0.0550 0.0550 122,000 -0.00(-8.33%)
Sep 06, 2024 0.0550 0.0600 0.0550 0.0600 412,000 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.