(TSV: COO )

0.0450 -0.0450 (-50.00%)

Streaming Delayed Price Updated: 1:36 PM EDT, Sep 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.0400	0.0450	0.0400	0.0450	84,000	-0.04(-50.00%)
Aug 20, 2024				0.0900	0	-0.01(-10.00%)
Aug 19, 2024	0.1000	0.1000	0.1000	0.1000	2,000	+0.05(+81.82%)
Aug 16, 2024	0.1000	0.1000	0.0550	0.0550	1,500	-0.05(-45.00%)
Aug 06, 2024				0.1000	0	+0.00(+0.00%)
Jul 31, 2024				0.1000	0	+0.00(+0.00%)
Jul 29, 2024				0.1000	0	+0.00(+0.00%)
Jul 26, 2024	0.0900	0.1000	0.0900	0.1000	102,200	+0.02(+25.00%)
Jul 24, 2024				0.0800	0	+0.01(+14.29%)
Jul 17, 2024				0.0700	0	-0.01(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

(TSV: COO )

Historical Prices