Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: COO )

0.0400 UNCHANGED
Last Price Updated: 9:41 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0400 0 -0.02(-33.33%)
Nov 11, 2024 0.0600 0 +0.01(+20.00%)
Oct 31, 2024 0.0500 0 -0.00(-9.09%)
Oct 30, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Oct 29, 2024 0.0550 0.0550 0.0550 0.0550 1,031 +0.00(+0.00%)
Oct 25, 2024 0.0550 0 -0.03(-31.25%)
Oct 22, 2024 0.0800 0 +0.03(+60.00%)
Oct 18, 2024 0.0500 0 -0.00(-9.09%)
Oct 17, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Oct 16, 2024 0.0550 0.0550 0.0550 0.0550 2,000 -0.01(-15.38%)
Oct 15, 2024 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Oct 01, 2024 0.0650 0 +0.00(+0.00%)
Sep 30, 2024 0.0800 0.0800 0.0650 0.0650 7,000 +0.00(+0.00%)
Sep 27, 2024 0.0650 0.0650 0.0650 0.0650 2,000 -0.02(-23.53%)
Sep 26, 2024 0.0850 0.0850 0.0850 0.0850 22,000 +0.00(+0.00%)
Sep 24, 2024 0.0850 0 +0.01(+13.33%)
Sep 19, 2024 0.0750 0 +0.01(+25.00%)
Sep 17, 2024 0.0600 0 -0.03(-33.33%)
Sep 13, 2024 0.0900 0 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Sep 09, 2024 0.0800 0 +0.04(+77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.