Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CH )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0750 0.0750 0.0650 0.0700 277,090 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.0750 0.0650 0.0700 644,369 -0.00(-6.67%)
Dec 18, 2024 0.0900 0.0900 0.0700 0.0750 752,216 -0.01(-11.76%)
Dec 17, 2024 0.0950 0.0950 0.0750 0.0850 1,500,065 -0.01(-15.00%)
Dec 16, 2024 0.1050 0.1050 0.0950 0.1000 479,782 +0.01(+5.26%)
Dec 13, 2024 0.1000 0.1050 0.0950 0.0950 758,306 -0.01(-9.52%)
Dec 12, 2024 0.1200 0.1200 0.0950 0.1050 702,126 -0.02(-16.00%)
Dec 11, 2024 0.0850 0.1400 0.0750 0.1250 2,845,934 +0.04(+47.06%)
Dec 10, 2024 0.0950 0.1000 0.0850 0.0850 520,179 -0.01(-10.53%)
Dec 09, 2024 0.1000 0.1050 0.0900 0.0950 643,694 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.1150 0.0850 0.0950 3,668,804 +0.01(+5.56%)
Dec 05, 2024 0.0750 0.0900 0.0700 0.0900 2,843,889 +0.02(+28.57%)
Dec 04, 2024 0.0550 0.0900 0.0550 0.0700 2,343,721 +0.02(+27.27%)
Dec 03, 2024 0.0500 0.0550 0.0500 0.0550 273,509 +0.00(+10.00%)
Dec 02, 2024 0.0450 0.0500 0.0450 0.0500 52,990 +0.00(+0.00%)
Nov 29, 2024 0.0500 0.0500 0.0500 0.0500 874,578 +0.00(+0.00%)
Nov 28, 2024 0.0500 0.0500 0.0450 0.0500 92,415 +0.01(+11.11%)
Nov 27, 2024 0.0500 0.0500 0.0450 0.0450 11,122 -0.01(-10.00%)
Nov 26, 2024 0.0500 0.0500 0.0500 0.0500 32,100 +0.01(+11.11%)
Nov 25, 2024 0.0500 0.0500 0.0450 0.0450 25,300 -0.01(-10.00%)
Nov 22, 2024 0.0450 0.0500 0.0450 0.0500 12,826 +0.01(+11.11%)
Nov 21, 2024 0.0500 0.0500 0.0450 0.0450 51,294 -0.01(-10.00%)
Nov 20, 2024 0.0500 0.0500 0.0500 0.0500 14,176 +0.00(+0.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 8,800 +0.01(+11.11%)
Nov 18, 2024 0.0450 0.0500 0.0450 0.0450 397,535 -0.01(-10.00%)
Nov 15, 2024 0.0550 0.0550 0.0500 0.0500 19,854 -0.00(-9.09%)
Nov 14, 2024 0.0550 0.0550 0.0450 0.0550 156,308 +0.00(+10.00%)
Nov 13, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 12, 2024 0.0550 0.0550 0.0500 0.0500 184,465 +0.00(+0.00%)
Nov 11, 2024 0.0550 0.0550 0.0500 0.0500 53,340 -0.00(-9.09%)
Nov 08, 2024 0.0550 0.0550 0.0500 0.0550 322,596 +0.00(+10.00%)
Nov 07, 2024 0.0500 0.0500 0.0500 0.0500 102,225 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0500 0.0450 0.0500 162,582 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0500 0.0500 681,227 +0.00(+0.00%)
Nov 04, 2024 0.0500 0.0500 0.0450 0.0500 113,850 -0.00(-9.09%)
Nov 01, 2024 0.0500 0.0550 0.0500 0.0550 314,533 +0.00(+10.00%)
Oct 31, 2024 0.0550 0.0550 0.0500 0.0500 20,550 -0.00(-9.09%)
Oct 30, 2024 0.0500 0.0550 0.0500 0.0550 122,363 +0.00(+10.00%)
Oct 29, 2024 0.0500 0.0500 0.0450 0.0500 139,645 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 120,570 +0.00(+0.00%)
Oct 25, 2024 0.0450 0.0500 0.0450 0.0500 260,183 +0.00(+0.00%)
Oct 24, 2024 0.0550 0.0550 0.0500 0.0500 179,252 -0.00(-9.09%)
Oct 23, 2024 0.0550 0.0550 0.0500 0.0550 117,632 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0600 0.0550 0.0550 129,500 +0.00(+0.00%)
Oct 21, 2024 0.0600 0.0600 0.0550 0.0550 302,951 +0.00(+0.00%)
Oct 18, 2024 0.0600 0.0600 0.0550 0.0550 28,255 +0.00(+0.00%)
Oct 17, 2024 0.0600 0.0600 0.0550 0.0550 412,570 -0.00(-8.33%)
Oct 16, 2024 0.0600 0.0600 0.0550 0.0600 258,036 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0600 0.0600 0.0600 248,209 +0.00(+0.00%)
Oct 11, 2024 0.0600 0 -0.01(-7.69%)
Oct 10, 2024 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Oct 09, 2024 0.0650 0.0650 0.0600 0.0650 42,100 +0.01(+8.33%)
Oct 08, 2024 0.0650 0.0650 0.0600 0.0600 20,347 -0.01(-7.69%)
Oct 07, 2024 0.0700 0.0700 0.0650 0.0650 49,500 -0.01(-7.14%)
Oct 04, 2024 0.0650 0.0700 0.0650 0.0700 115,535 +0.01(+7.69%)
Oct 03, 2024 0.0650 0.0700 0.0650 0.0650 153,000 +0.01(+8.33%)
Oct 02, 2024 0.0650 0.0650 0.0600 0.0600 71,000 -0.01(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.