Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CERT )

0.2150 -0.0200 (-8.51%)
Streaming Delayed Price Updated: 2:59 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.2200 0.2350 0.2150 0.2150 208,390 -0.02(-8.51%)
Sep 05, 2024 0.2300 0.2350 0.2150 0.2350 112,660 +0.01(+4.44%)
Sep 04, 2024 0.2200 0.2250 0.2150 0.2250 115,500 +0.02(+7.14%)
Sep 03, 2024 0.2350 0.2400 0.2100 0.2100 302,000 -0.02(-9.87%)
Aug 30, 2024 0.2330 0 +0.01(+3.56%)
Aug 29, 2024 0.2550 0.2550 0.2200 0.2250 248,050 +0.01(+2.27%)
Aug 28, 2024 0.2350 0.2350 0.2150 0.2200 160,851 -0.02(-8.33%)
Aug 27, 2024 0.2550 0.2550 0.2400 0.2400 121,285 -0.01(-2.04%)
Aug 26, 2024 0.2400 0.2550 0.2400 0.2450 73,950 -0.01(-3.92%)
Aug 23, 2024 0.2250 0.2600 0.2200 0.2550 457,100 +0.05(+21.43%)
Aug 22, 2024 0.2250 0.2300 0.2100 0.2100 211,361 -0.02(-6.67%)
Aug 21, 2024 0.2200 0.2250 0.2150 0.2250 60,500 +0.01(+2.27%)
Aug 20, 2024 0.2250 0.2300 0.2200 0.2200 376,375 +0.01(+4.76%)
Aug 19, 2024 0.2150 0.2150 0.2050 0.2100 89,633 -0.01(-2.33%)
Aug 16, 2024 0.1500 0.2150 0.1500 0.2150 357,899 +0.06(+38.71%)
Aug 15, 2024 0.1700 0.1700 0.1550 0.1550 443,711 -0.01(-3.13%)
Aug 14, 2024 0.1750 0.1750 0.1600 0.1600 295,504 -0.01(-8.57%)
Aug 13, 2024 0.1850 0.1850 0.1750 0.1750 44,120 -0.01(-2.78%)
Aug 12, 2024 0.1900 0.2000 0.1800 0.1800 164,000 -0.01(-2.70%)
Aug 09, 2024 0.2050 0.2100 0.1800 0.1850 300,608 -0.02(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.