Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordoba Minerals (TSV: CDB )

0.4950 +0.0350 (+7.61%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.4200 0.4800 0.4200 0.4600 106,705 +0.05(+10.84%)
Sep 25, 2024 0.4150 0.4150 0.4150 0.4150 4,000 +0.00(+0.00%)
Sep 24, 2024 0.4150 0.4150 0.4150 0.4150 14,000 +0.01(+1.22%)
Sep 23, 2024 0.4100 0.4100 0.4100 0.4100 6,500 -0.01(-1.20%)
Sep 19, 2024 0.4150 0 +0.00(+0.00%)
Sep 18, 2024 0.4000 0.4150 0.4000 0.4150 6,000 -0.01(-1.19%)
Sep 17, 2024 0.4150 0.4200 0.4000 0.4200 4,307 +0.04(+10.53%)
Sep 16, 2024 0.3800 0.3800 0.3800 0.3800 500 -0.02(-5.00%)
Sep 04, 2024 0.4000 0 +0.00(+0.00%)
Aug 27, 2024 0.4000 0 +0.03(+8.11%)
Aug 26, 2024 0.4000 0.4000 0.3700 0.3700 18,000 -0.04(-9.76%)
Aug 21, 2024 0.4100 0 +0.00(+1.23%)
Aug 20, 2024 0.4050 0.4050 0.4050 0.4050 500 +0.00(+0.00%)
Aug 09, 2024 0.4050 0 -0.01(-3.57%)
Aug 06, 2024 0.4200 0 -0.05(-10.64%)
Aug 02, 2024 0.4700 0 -0.02(-3.09%)
Aug 01, 2024 0.4850 0.4850 0.4850 0.4850 19,500 -0.02(-3.00%)
Jul 31, 2024 0.4350 0.5000 0.4350 0.5000 15,100 -0.04(-7.41%)
Jul 30, 2024 0.5400 0.5400 0.5400 0.5400 4,000 +0.04(+8.00%)
Jul 29, 2024 0.5000 0.5000 0.5000 0.5000 100,200 -0.05(-9.09%)
Jul 26, 2024 0.4350 0.5500 0.4350 0.5500 44,935 +0.09(+18.28%)
Jul 25, 2024 0.4650 0.4650 0.4650 0.4650 500 +0.01(+1.09%)
Jul 22, 2024 0.4600 0 +0.02(+4.55%)
Jul 18, 2024 0.4400 0 +0.00(+0.00%)
Jul 12, 2024 0.4400 0 +0.03(+8.64%)
Jul 11, 2024 0.4400 0.4400 0.4050 0.4050 9,500 -0.03(-7.95%)
Jul 09, 2024 0.4400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.