Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Colonial Coal International Corp (TSV: CAD )

2.160 UNCHANGED

Streaming Delayed Price Updated: 11:32 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2024	2.160	2.160	2.130	2.160	23,050	-0.02(-0.92%)
Nov 27, 2024	2.100	2.190	2.100	2.180	57,862	+0.09(+4.31%)
Nov 26, 2024	2.100	2.120	2.090	2.090	36,878	+0.00(+0.00%)
Nov 25, 2024	2.120	2.150	2.070	2.090	89,801	-0.02(-0.95%)
Nov 22, 2024	2.120	2.120	2.090	2.110	60,985	-0.03(-1.40%)
Nov 21, 2024	2.200	2.200	2.120	2.140	21,223	-0.07(-3.17%)
Nov 20, 2024	2.160	2.210	2.150	2.210	13,814	+0.08(+3.76%)
Nov 19, 2024	2.200	2.200	2.100	2.130	32,060	-0.05(-2.29%)
Nov 18, 2024	2.120	2.200	2.100	2.180	110,979	+0.11(+5.31%)
Nov 15, 2024	2.110	2.110	2.070	2.070	70,853	-0.04(-1.90%)
Nov 14, 2024	2.140	2.170	2.110	2.110	42,981	+0.01(+0.48%)
Nov 13, 2024	2.150	2.150	2.070	2.100	62,016	-0.07(-3.23%)
Nov 12, 2024	2.250	2.250	2.130	2.170	85,264	-0.01(-0.46%)
Nov 11, 2024	2.300	2.300	2.120	2.180	72,003	-0.09(-3.96%)
Nov 08, 2024	2.380	2.380	2.220	2.270	50,204	-0.09(-3.81%)
Nov 07, 2024	2.270	2.390	2.260	2.360	83,751	+0.07(+3.06%)
Nov 06, 2024	2.300	2.300	2.250	2.290	20,558	+0.03(+1.33%)
Nov 05, 2024	2.230	2.290	2.230	2.260	19,385	+0.00(+0.00%)
Nov 04, 2024	2.300	2.340	2.230	2.260	52,169	-0.01(-0.44%)
Nov 01, 2024	2.360	2.400	2.250	2.270	47,367	-0.01(-0.44%)
Oct 31, 2024	2.050	2.305	2.040	2.280	102,990	+0.23(+11.22%)
Oct 30, 2024	2.110	2.130	2.030	2.050	102,804	-0.06(-2.84%)
Oct 29, 2024	2.150	2.160	2.100	2.110	157,818	-0.03(-1.40%)
Oct 28, 2024	2.180	2.185	2.135	2.140	69,600	-0.06(-2.73%)
Oct 25, 2024	2.220	2.220	2.180	2.200	13,985	-0.02(-0.90%)
Oct 24, 2024	2.240	2.250	2.210	2.220	22,832	-0.03(-1.33%)
Oct 23, 2024	2.300	2.320	2.250	2.250	18,543	+0.00(+0.00%)
Oct 22, 2024	2.190	2.270	2.190	2.250	25,411	+0.03(+1.35%)
Oct 21, 2024	2.150	2.240	2.110	2.220	112,051	+0.02(+0.91%)
Oct 18, 2024	2.210	2.220	2.180	2.200	131,041	-0.02(-0.90%)
Oct 17, 2024	2.280	2.280	2.180	2.220	92,439	-0.08(-3.48%)
Oct 16, 2024	2.340	2.340	2.270	2.300	15,739	-0.03(-1.29%)
Oct 15, 2024	2.470	2.470	2.310	2.330	23,485	-0.15(-6.05%)
Oct 11, 2024				2.480	0	+0.08(+3.33%)
Oct 10, 2024	2.420	2.430	2.340	2.400	49,317	-0.05(-2.04%)
Oct 09, 2024	2.250	2.490	2.250	2.450	93,662	+0.18(+7.93%)
Oct 08, 2024	2.340	2.340	2.240	2.270	72,573	-0.11(-4.82%)
Oct 07, 2024	2.450	2.450	2.340	2.385	44,334	-0.05(-1.85%)
Oct 04, 2024	2.420	2.450	2.390	2.430	69,181	+0.04(+1.67%)
Oct 03, 2024	2.440	2.455	2.350	2.390	70,749	-0.04(-1.65%)
Oct 02, 2024	2.390	2.430	2.390	2.430	37,499	+0.05(+2.10%)
Oct 01, 2024	2.520	2.520	2.365	2.380	131,251	-0.06(-2.46%)
Sep 30, 2024	2.270	2.460	2.110	2.440	225,752	+0.13(+5.63%)
Sep 27, 2024	2.310	2.340	2.270	2.310	129,635	+0.01(+0.43%)
Sep 26, 2024	2.400	2.400	2.270	2.300	156,123	-0.10(-4.17%)
Sep 25, 2024	2.400	2.450	2.380	2.400	41,817	+0.02(+0.84%)
Sep 24, 2024	2.400	2.450	2.290	2.380	255,469	-0.06(-2.46%)
Sep 23, 2024	2.550	2.550	2.430	2.440	104,531	-0.09(-3.56%)
Sep 20, 2024	2.660	2.660	2.495	2.530	58,171	-0.10(-3.80%)
Sep 19, 2024	2.540	2.640	2.520	2.630	113,741	+0.14(+5.62%)
Sep 18, 2024	2.560	2.570	2.400	2.490	281,334	-0.11(-4.41%)
Sep 17, 2024	2.660	2.660	2.560	2.605	97,413	-0.08(-3.16%)
Sep 16, 2024	2.770	2.800	2.650	2.690	134,389	-0.10(-3.58%)
Sep 13, 2024	2.780	2.790	2.745	2.790	56,850	+0.00(+0.00%)
Sep 12, 2024	2.750	2.800	2.710	2.790	53,346	+0.06(+2.20%)
Sep 11, 2024	2.730	2.730	2.700	2.730	27,778	+0.01(+0.37%)
Sep 10, 2024	2.770	2.780	2.710	2.720	28,667	-0.08(-2.86%)
Sep 09, 2024	2.730	2.820	2.660	2.800	51,355	+0.07(+2.56%)
Sep 06, 2024	2.790	2.790	2.700	2.730	81,099	-0.08(-2.85%)
Sep 05, 2024	2.850	2.890	2.790	2.810	44,340	+0.01(+0.36%)
Sep 04, 2024	2.920	2.935	2.800	2.800	58,057	-0.11(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Colonial Coal International Corp (TSV: CAD )

Historical Prices